DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 8.838 | 8.838 | 8.838 | 0 | -0.16(-1.81%) | |
| Feb 20, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.06(-0.66%) | |
| Feb 19, 2015 | 9.088 | 9.096 | 9.034 | 9.060 | 4,780 | +1.06(+13.25%) |
| Feb 12, 2015 | 8.000 | 8.000 | 8.000 | 55 | -0.03(-0.37%) | |
| Feb 06, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.36(+4.69%) | |
| Jan 29, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.78%) | |
| Jan 28, 2015 | 7.611 | 7.611 | 7.611 | 7.611 | 1,300 | +0.06(+0.79%) |
| Jan 26, 2015 | 7.551 | 7.551 | 7.551 | 0 | -0.25(-3.15%) | |
| Jan 23, 2015 | 7.796 | 7.796 | 7.796 | 7.796 | 13,060 | +0.08(+1.06%) |
| Jan 13, 2015 | 7.715 | 7.715 | 7.715 | 0 | +0.05(+0.67%) | |
| Jan 09, 2015 | 7.664 | 7.664 | 7.664 | 0 | -0.31(-3.84%) | |
| Jan 05, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 7.970 | 7.970 | 7.970 | 0 | -0.19(-2.29%) | |
| Dec 26, 2014 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.11(+1.33%) |
| Dec 22, 2014 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.61%) | |
| Dec 18, 2014 | 8.001 | 8.001 | 8.001 | 0 | +0.31(+4.04%) | |
| Dec 16, 2014 | 7.690 | 7.690 | 7.690 | 0 | -0.09(-1.16%) | |
| Dec 10, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.06(-0.71%) | |
| Dec 09, 2014 | 7.836 | 7.836 | 7.836 | 7.836 | 112 | -0.41(-5.02%) |
| Dec 08, 2014 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | +0.11(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
