Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 0.0863 | 0.0863 | 0.0863 | 0 | -0.01(-11.03%) | |
| Feb 17, 2017 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-3.19%) | |
| Feb 03, 2017 | 0.1002 | 0.1002 | 0.1002 | 0 | +0.02(+17.88%) | |
| Jan 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-6.59%) | |
| Jan 17, 2017 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-1.09%) | |
| Jan 13, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.00(-4.17%) | |
| Jan 12, 2017 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 70,000 | +0.01(+12.94%) |
| Jan 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
