Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+23.38%) | |
| Feb 24, 2020 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,050 | +0.00(+0.00%) |
| Feb 07, 2020 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.02(-74.33%) | |
| Jan 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+265.85%) | |
| Jan 21, 2020 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-18.00%) | |
| Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+82.93%) | |
| Dec 12, 2019 | 0.0082 | 0.0082 | 0.0082 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
