Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
| Feb 15, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
| Jan 25, 2018 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.01(-46.15%) |
| Jan 24, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.02(+160.00%) |
| Jan 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | -0.00(-3.75%) |
| Jan 03, 2018 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+3.90%) | |
| Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
