Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-17.50%) | |
| Jan 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 30 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Jan 06, 2017 | 0.0325 | 0.0325 | 0.0250 | 0.0250 | 19,998 | +0.00(+0.00%) |
| Jan 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-37.50%) |
| Dec 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 28, 2016 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 21,286 | +0.00(+0.00%) |
| Dec 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Dec 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,800 | +0.00(+0.00%) |
| Dec 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
