Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Feb 19, 2015		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Feb 17, 2015		0.0800	0.0800	0.0800	0	+0.01(+22.89%)
Jan 28, 2015	0.0650	0.0651	0.0650	0.0651	5,100	-0.00(-0.61%)
Jan 20, 2015		0.0655	0.0655	0.0655	0	+0.00(+0.61%)
Jan 12, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Dec 31, 2014		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
Dec 23, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2014	0.0701	0.0740	0.0650	0.0650	12,389	-0.01(-7.14%)
Dec 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	200	-0.00(-0.14%)
Dec 09, 2014		0.0701	0.0701	0.0701	0	-0.01(-10.12%)
Dec 03, 2014		0.0780	0.0780	0.0780	0	+0.01(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.