Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,975 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.00(-0.20%) |
Feb 18, 2014 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 4,341 | +0.00(+0.20%) |
Feb 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Feb 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Feb 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0775 | 0.0775 | 0.0500 | 0.0500 | 669 | -0.03(-35.06%) |
Jan 28, 2014 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,100 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+2.67%) | |
Jan 23, 2014 | 0.0775 | 0.1200 | 0.0750 | 0.0750 | 148,253 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Jan 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) |
Jan 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,250 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0400 | 16,600 | -0.04(-50.00%) |
Jan 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,750 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+100.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,011 | -0.01(-20.00%) |
Dec 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 10 | +0.00(+0.00%) | |
Dec 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.05(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.