Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.89 19.37 18.52 18.67 41,413 -0.22(-1.16%)
Feb 27, 2018 19.07 19.22 18.70 18.89 19,179 -0.21(-1.09%)
Feb 26, 2018 18.80 19.24 18.73 19.09 15,662 +0.31(+1.66%)
Feb 23, 2018 18.88 18.88 18.66 18.78 17,366 -0.05(-0.25%)
Feb 22, 2018 18.97 19.12 18.68 18.83 17,485 -0.24(-1.24%)
Feb 21, 2018 19.11 19.37 19.04 19.07 13,661 +0.07(+0.35%)
Feb 20, 2018 19.45 19.45 18.96 19.00 21,070 -0.54(-2.75%)
Feb 16, 2018 19.54 19.54 19.54 0 +0.42(+2.22%)
Feb 15, 2018 18.96 19.23 18.93 19.11 26,021 +0.20(+1.05%)
Feb 14, 2018 18.64 19.14 18.64 18.91 24,935 +0.12(+0.65%)
Feb 13, 2018 18.93 18.79 21,681 +0.50(+2.74%)
Feb 12, 2018 18.58 18.58 17.97 18.29 24,118 -0.20(-1.07%)
Feb 09, 2018 18.59 18.77 18.06 18.49 28,441 +0.09(+0.51%)
Feb 08, 2018 18.93 18.93 18.36 18.40 23,070 -0.51(-2.70%)
Feb 07, 2018 18.77 19.22 18.54 18.90 27,266 +0.10(+0.55%)
Feb 06, 2018 18.11 18.87 18.11 18.80 37,609 +0.16(+0.86%)
Feb 05, 2018 18.88 18.88 18.59 18.64 25,830 -0.35(-1.84%)
Feb 02, 2018 19.28 19.28 18.88 18.99 42,546 -0.40(-2.04%)
Feb 01, 2018 19.53 19.73 19.27 19.39 20,573 -0.20(-1.01%)
Jan 31, 2018 19.47 19.75 19.33 19.58 23,174 +0.33(+1.72%)
Jan 30, 2018 19.74 19.86 19.07 19.25 47,997 -0.61(-3.09%)
Jan 29, 2018 18.99 19.96 18.99 19.87 42,449 +0.76(+4.00%)
Jan 26, 2018 18.90 19.14 18.77 19.10 25,552 +0.32(+1.71%)
Jan 25, 2018 18.72 18.88 18.66 18.78 15,071 +0.14(+0.76%)
Jan 24, 2018 18.73 18.84 18.56 18.64 21,650 -0.04(-0.20%)
Jan 23, 2018 18.52 18.83 18.44 18.68 12,259 +0.09(+0.51%)
Jan 22, 2018 18.51 18.71 18.34 18.58 18,751 +0.09(+0.51%)
Jan 19, 2018 17.99 18.58 17.99 18.49 14,283 +0.47(+2.62%)
Jan 18, 2018 18.26 18.26 17.92 18.02 18,657 -0.29(-1.60%)
Jan 17, 2018 18.39 18.48 18.13 18.31 16,254 -0.02(-0.10%)
Jan 16, 2018 18.59 18.86 18.27 18.33 33,299 -0.17(-0.92%)
Jan 12, 2018 18.50 18.50 18.50 0 +0.42(+2.30%)
Jan 11, 2018 17.94 18.23 17.93 18.08 40,296 +0.22(+1.22%)
Jan 10, 2018 17.99 17.87 17,164 +0.08(+0.42%)
Jan 09, 2018 18.00 18.06 17.72 17.79 25,242 -0.16(-0.89%)
Jan 08, 2018 17.74 18.01 17.56 17.95 27,163 +0.13(+0.74%)
Jan 05, 2018 17.98 18.01 17.59 17.82 20,892 -0.14(-0.79%)
Jan 04, 2018 17.89 18.03 17.77 17.96 25,110 +0.08(+0.42%)
Jan 03, 2018 18.03 18.07 17.85 17.89 29,928 -0.14(-0.79%)
Jan 02, 2018 17.93 18.14 17.81 18.03 62,932 +0.22(+1.22%)
Dec 29, 2017 17.81 17.81 17.81 0 -0.32(-1.77%)
Dec 28, 2017 18.29 18.30 18.08 18.13 32,362 -0.17(-0.93%)
Dec 27, 2017 18.46 18.58 18.20 18.30 33,723 -0.15(-0.82%)
Dec 26, 2017 18.62 18.90 18.39 18.45 23,185 -0.26(-1.41%)
Dec 22, 2017 19.21 19.21 18.68 18.72 33,925 -0.55(-2.84%)
Dec 21, 2017 19.22 19.29 18.92 19.26 38,119 +0.11(+0.59%)
Dec 20, 2017 19.27 19.40 19.00 19.15 52,302 +0.11(+0.59%)
Dec 19, 2017 19.15 19.42 18.82 19.04 48,144 -0.17(-0.88%)
Dec 18, 2017 19.37 19.66 18.76 19.21 43,188 -0.03(-0.15%)
Dec 15, 2017 18.45 19.35 18.44 19.24 171,152 +0.78(+4.25%)
Dec 14, 2017 18.60 18.85 18.16 18.45 49,247 -0.22(-1.16%)
Dec 13, 2017 18.31 18.70 18.31 18.67 40,303 +0.31(+1.70%)
Dec 12, 2017 18.56 18.62 18.09 18.36 34,156 -0.17(-0.92%)
Dec 11, 2017 18.37 18.76 18.37 18.53 31,265 +0.19(+1.03%)
Dec 08, 2017 18.52 18.68 18.22 18.34 30,166 +0.00(+0.00%)
Dec 07, 2017 18.27 18.76 18.14 47,767 +0.00(+0.00%)
Dec 06, 2017 18.40 18.41 18.13 18.27 32,450 +0.00(+0.00%)
Dec 05, 2017 18.26 18.32 18.01 18.27 34,509 +0.09(+0.52%)
Dec 04, 2017 18.42 18.69 18.08 18.18 20,909 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.