Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.259 2.264 2.254 2.264 716,950 +0.01(+0.46%)
Feb 27, 2017 2.248 2.261 2.243 2.254 776,857 +0.01(+0.46%)
Feb 24, 2017 2.248 2.248 2.238 2.243 1,338,833 -0.01(-0.23%)
Feb 23, 2017 2.243 2.248 2.238 2.248 1,182,171 +0.01(+0.23%)
Feb 22, 2017 2.238 2.248 2.238 2.243 493,876 +0.01(+0.23%)
Feb 21, 2017 2.243 2.248 2.238 2.238 433,963 -0.01(-0.46%)
Feb 17, 2017 2.248 2.248 2.248 0 +0.01(+0.46%)
Feb 16, 2017 2.243 2.254 2.238 2.238 1,073,063 -0.01(-0.35%)
Feb 15, 2017 2.254 2.258 2.243 2.246 709,613 -0.01(-0.34%)
Feb 14, 2017 2.254 2.264 2.248 2.254 659,778 +0.00(+0.07%)
Feb 13, 2017 2.252 2.262 2.247 2.252 963,312 -0.01(-0.23%)
Feb 10, 2017 2.247 2.257 2.247 2.257 491,300 +0.01(+0.23%)
Feb 09, 2017 2.242 2.252 2.242 2.252 394,242 +0.01(+0.23%)
Feb 08, 2017 2.242 2.252 2.242 2.247 774,667 +0.00(+0.00%)
Feb 07, 2017 2.242 2.252 2.237 2.247 426,400 +0.01(+0.23%)
Feb 06, 2017 2.242 2.247 2.237 2.242 340,474 -0.01(-0.46%)
Feb 03, 2017 2.252 2.255 2.237 2.252 475,870 +0.00(+0.00%)
Feb 02, 2017 2.262 2.268 2.237 2.252 899,894 -0.02(-0.68%)
Feb 01, 2017 2.268 2.273 2.262 2.268 514,720 +0.00(+0.00%)
Jan 31, 2017 2.268 2.273 2.257 2.268 307,893 +0.00(+0.00%)
Jan 30, 2017 2.257 2.268 2.247 2.268 557,484 +0.01(+0.46%)
Jan 27, 2017 2.257 2.273 2.252 2.257 1,029,091 -0.01(-0.23%)
Jan 26, 2017 2.262 2.262 2.247 2.262 487,146 +0.01(+0.23%)
Jan 25, 2017 2.252 2.257 2.242 2.257 458,132 +0.01(+0.23%)
Jan 24, 2017 2.247 2.262 2.242 2.252 388,325 +0.00(+0.00%)
Jan 23, 2017 2.232 2.262 2.226 2.252 432,454 +0.02(+0.92%)
Jan 20, 2017 2.226 2.237 2.225 2.232 304,780 -0.01(-0.23%)
Jan 19, 2017 2.232 2.237 2.216 2.237 567,310 +0.01(+0.23%)
Jan 18, 2017 2.226 2.242 2.226 2.232 410,536 +0.00(+0.11%)
Jan 17, 2017 2.237 2.242 2.226 2.229 639,861 -0.01(-0.50%)
Jan 13, 2017 2.240 2.240 2.240 0 +0.01(+0.23%)
Jan 12, 2017 2.245 2.245 2.230 2.235 534,497 +0.00(+0.00%)
Jan 11, 2017 2.255 2.255 2.230 2.235 241,316 -0.02(-0.68%)
Jan 10, 2017 2.250 2.266 2.245 2.250 404,269 +0.01(+0.23%)
Jan 09, 2017 2.240 2.250 2.230 2.245 426,350 +0.01(+0.23%)
Jan 06, 2017 2.235 2.250 2.230 2.240 387,494 +0.01(+0.46%)
Jan 05, 2017 2.240 2.255 2.225 2.230 509,380 -0.01(-0.46%)
Jan 04, 2017 2.240 2.240 2.235 2.240 482,036 -0.01(-0.23%)
Jan 03, 2017 2.266 2.266 2.230 2.245 402,242 -0.02(-0.90%)
Dec 30, 2016 2.266 2.266 2.266 0 +0.02(+0.91%)
Dec 29, 2016 2.220 2.266 2.220 2.245 3,629,710 +0.02(+0.69%)
Dec 28, 2016 2.225 2.235 2.215 2.230 605,382 +0.00(+0.00%)
Dec 27, 2016 2.225 2.230 2.215 2.230 691,657 +0.02(+0.69%)
Dec 23, 2016 2.215 2.215 2.215 0 +0.01(+0.23%)
Dec 22, 2016 2.194 2.210 2.194 2.210 505,194 +0.01(+0.23%)
Dec 21, 2016 2.194 2.204 2.189 2.204 721,830 +0.02(+0.70%)
Dec 20, 2016 2.199 2.210 2.184 2.189 845,713 -0.01(-0.61%)
Dec 19, 2016 2.208 2.213 2.198 2.203 490,238 -0.02(-0.68%)
Dec 16, 2016 2.208 2.218 2.203 2.218 674,902 +0.01(+0.46%)
Dec 15, 2016 2.198 2.213 2.198 2.208 614,816 -0.00(-0.11%)
Dec 14, 2016 2.203 2.210 2.198 2.210 709,366 +0.00(+0.11%)
Dec 13, 2016 2.203 2.208 2.192 2.208 826,095 -0.01(-0.23%)
Dec 12, 2016 2.192 2.213 2.192 2.213 429,807 +0.02(+0.69%)
Dec 09, 2016 2.192 2.203 2.192 2.198 987,591 +0.00(+0.00%)
Dec 08, 2016 2.198 2.203 2.192 2.198 763,604 +0.00(+0.00%)
Dec 07, 2016 2.198 2.213 2.198 2.198 617,972 -0.01(-0.46%)
Dec 06, 2016 2.198 2.208 2.187 2.208 1,009,175 +0.02(+0.69%)
Dec 05, 2016 2.198 2.208 2.187 2.192 1,042,182 -0.01(-0.46%)
Dec 02, 2016 2.192 2.213 2.192 2.203 341,110 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.