Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.36 11.44 11.30 11.38 728,261 -0.02(-0.18%)
Feb 27, 2014 11.36 11.51 11.36 11.40 427,196 +0.02(+0.18%)
Feb 26, 2014 11.30 11.55 11.23 11.38 750,281 -0.11(-0.96%)
Feb 25, 2014 11.32 11.55 11.18 11.49 1,156,020 +0.16(+1.41%)
Feb 24, 2014 11.38 11.40 11.27 11.33 673,609 -0.05(-0.44%)
Feb 21, 2014 11.38 11.49 11.38 11.38 536,550 -0.01(-0.09%)
Feb 20, 2014 11.32 11.44 11.32 11.39 555,981 +0.04(+0.35%)
Feb 19, 2014 11.35 11.40 11.34 11.35 839,504 +0.03(+0.27%)
Feb 18, 2014 11.20 11.47 11.19 11.32 2,523,432 +0.13(+1.16%)
Feb 14, 2014 11.19 11.19 11.19 0 -0.03(-0.27%)
Feb 13, 2014 11.15 11.23 11.05 11.22 650,036 +0.05(+0.45%)
Feb 12, 2014 11.19 11.22 11.14 11.17 919,758 +0.04(+0.36%)
Feb 11, 2014 11.15 11.23 11.04 11.13 562,446 -0.01(-0.09%)
Feb 10, 2014 11.13 11.25 11.12 11.14 594,246 +0.01(+0.09%)
Feb 07, 2014 11.14 11.19 11.11 11.13 550,009 +0.00(+0.00%)
Feb 06, 2014 11.16 11.16 11.05 11.13 349,889 -0.02(-0.18%)
Feb 05, 2014 10.97 11.20 10.94 11.15 887,345 +0.17(+1.55%)
Feb 04, 2014 10.96 11.00 10.94 10.98 620,395 +0.03(+0.27%)
Feb 03, 2014 10.93 11.00 10.93 10.95 742,983 -0.06(-0.54%)
Jan 31, 2014 10.89 11.09 10.86 11.01 377,261 +0.06(+0.55%)
Jan 30, 2014 10.87 10.99 10.86 10.95 835,379 +0.14(+1.30%)
Jan 29, 2014 10.81 10.92 10.76 10.81 1,046,074 -0.10(-0.92%)
Jan 28, 2014 10.79 10.95 10.79 10.91 1,040,376 +0.12(+1.11%)
Jan 27, 2014 10.90 10.98 10.73 10.79 1,283,924 -0.06(-0.55%)
Jan 24, 2014 10.90 10.98 10.82 10.85 1,421,857 -0.07(-0.64%)
Jan 23, 2014 11.06 11.09 10.84 10.92 2,192,762 -0.22(-1.97%)
Jan 22, 2014 11.17 11.19 11.10 11.14 942,967 +0.03(+0.27%)
Jan 21, 2014 11.08 11.18 11.02 11.11 919,244 +0.03(+0.27%)
Jan 17, 2014 11.08 11.08 11.08 0 -0.02(-0.18%)
Jan 16, 2014 10.77 11.10 10.73 11.10 1,680,241 +0.24(+2.21%)
Jan 15, 2014 10.84 10.90 10.81 10.86 1,010,729 +0.02(+0.18%)
Jan 14, 2014 10.77 10.87 10.73 10.84 1,247,572 +0.05(+0.46%)
Jan 13, 2014 10.94 10.95 10.75 10.79 1,621,672 -0.05(-0.46%)
Jan 10, 2014 10.85 10.95 10.65 10.84 1,702,755 -0.01(-0.09%)
Jan 09, 2014 10.94 10.99 10.81 10.85 1,754,343 -0.10(-0.91%)
Jan 08, 2014 10.96 10.98 10.93 10.95 1,615,210 -0.05(-0.45%)
Jan 07, 2014 10.92 11.01 10.90 11.00 1,278,422 +0.07(+0.64%)
Jan 06, 2014 10.96 11.10 10.84 10.93 2,195,650 +0.00(+0.00%)
Jan 03, 2014 11.20 11.28 10.18 10.93 6,077,466 -0.26(-2.32%)
Jan 02, 2014 11.29 11.31 11.17 11.19 945,204 -0.05(-0.44%)
Dec 31, 2013 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 30, 2013 11.21 11.33 11.21 11.28 423,936 +0.01(+0.09%)
Dec 27, 2013 11.20 11.28 11.20 11.27 536,517 +0.00(+0.00%)
Dec 26, 2013 11.28 11.33 11.23 11.27 908,996 +0.02(+0.18%)
Dec 24, 2013 11.20 11.28 11.19 11.25 568,526 -0.01(-0.09%)
Dec 23, 2013 11.13 11.29 11.13 11.26 810,637 +0.14(+1.26%)
Dec 20, 2013 11.11 11.22 11.08 11.12 1,498,241 +0.00(+0.00%)
Dec 19, 2013 11.10 11.14 11.07 11.12 1,230,629 -0.03(-0.27%)
Dec 18, 2013 11.07 11.15 11.06 11.15 1,000,212 +0.07(+0.63%)
Dec 17, 2013 11.07 11.17 11.06 11.08 614,532 +0.01(+0.09%)
Dec 16, 2013 11.09 11.14 11.06 11.07 621,056 +0.00(+0.00%)
Dec 13, 2013 11.12 11.23 11.05 11.07 990,888 +0.01(+0.09%)
Dec 12, 2013 11.05 11.20 11.04 11.06 977,049 +0.03(+0.27%)
Dec 11, 2013 11.24 11.30 10.92 11.03 3,248,345 -0.23(-2.04%)
Dec 10, 2013 11.30 11.39 11.20 11.26 2,014,250 -0.13(-1.14%)
Dec 09, 2013 11.34 11.47 11.25 11.39 2,365,124 +0.06(+0.53%)
Dec 06, 2013 11.35 11.45 11.28 11.33 1,314,640 +0.02(+0.18%)
Dec 05, 2013 11.35 11.39 11.24 11.31 936,585 +0.05(+0.44%)
Dec 04, 2013 11.20 11.35 11.16 11.26 1,837,312 +0.08(+0.72%)
Dec 03, 2013 11.17 11.21 11.15 11.18 7,747,239 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.