Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.51 -0.17 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.451 2.451 2.451 2.451 0 -0.01(-0.48%)
Feb 28, 2012 2.457 2.515 2.451 2.463 13,417 -0.02(-0.71%)
Feb 27, 2012 2.451 2.539 2.451 2.480 17,130 -0.15(-5.58%)
Feb 24, 2012 2.527 2.627 2.527 2.627 3,984 +0.08(+3.22%)
Feb 23, 2012 2.498 2.545 2.369 2.545 9,288 -0.01(-0.23%)
Feb 22, 2012 2.662 2.662 2.527 2.550 12,834 -0.06(-2.25%)
Feb 21, 2012 2.539 3.030 2.539 2.609 30,025 +0.07(+2.77%)
Feb 17, 2012 2.574 2.580 2.539 2.539 4,263 -0.04(-1.59%)
Feb 16, 2012 2.480 2.580 2.480 2.580 5,287 +0.10(+4.02%)
Feb 15, 2012 2.492 2.515 2.462 2.480 12,298 -0.04(-1.63%)
Feb 14, 2012 2.545 2.545 2.492 2.521 6,424 -0.06(-2.27%)
Feb 13, 2012 2.562 2.580 2.504 2.580 20,850 -0.00(-0.00%)
Feb 10, 2012 2.580 2.580 2.580 2.580 341 +0.00(+0.10%)
Feb 09, 2012 2.577 2.577 2.577 2.577 852 -0.02(-0.78%)
Feb 08, 2012 2.539 2.638 2.539 2.597 1,415 +0.06(+2.31%)
Feb 07, 2012 2.539 2.539 2.539 2.539 2,899 -0.10(-3.78%)
Feb 06, 2012 2.597 2.638 2.597 2.638 4,263 +0.04(+1.47%)
Feb 03, 2012 2.586 2.638 2.580 2.600 4,163 +0.02(+0.80%)
Feb 02, 2012 2.416 2.580 2.416 2.580 2,263 +0.06(+2.33%)
Feb 01, 2012 2.492 2.527 2.492 2.521 5,287 -0.02(-0.92%)
Jan 31, 2012 2.638 2.638 2.521 2.545 3,837 +0.05(+2.12%)
Jan 30, 2012 2.586 2.615 2.345 2.492 18,469 -0.11(-4.06%)
Jan 25, 2012 2.597 2.597 2.597 2.597 0 +0.05(+2.07%)
Jan 24, 2012 2.545 2.545 2.545 2.545 1,364 -0.07(-2.69%)
Jan 23, 2012 2.539 2.615 2.539 2.615 2,926 +0.01(+0.54%)
Jan 19, 2012 2.603 2.601 2.601 2.601 341 +0.02(+0.82%)
Jan 17, 2012 2.521 2.580 2.580 2.580 682 +0.12(+4.76%)
Jan 13, 2012 2.404 2.521 2.404 2.462 3,752 -0.10(-3.89%)
Jan 12, 2012 2.597 2.609 2.562 2.562 1,304 -0.12(-4.58%)
Jan 10, 2012 2.685 2.685 2.685 2.685 341 +0.25(+10.36%)
Jan 09, 2012 2.433 2.433 2.433 2.433 170 -0.05(-2.12%)
Jan 06, 2012 2.427 2.697 2.416 2.486 2,387 -0.13(-5.15%)
Jan 05, 2012 2.603 2.621 2.468 2.621 1,193 +0.12(+4.93%)
Jan 04, 2012 2.498 2.498 2.498 2.498 341 +0.14(+5.99%)
Dec 30, 2011 2.480 2.492 2.287 2.357 26,078 -0.12(-4.98%)
Dec 29, 2011 2.369 2.492 2.369 2.480 24,048 +0.05(+1.93%)
Dec 28, 2011 2.375 2.462 2.345 2.433 12,066 -0.02(-0.80%)
Dec 27, 2011 2.427 2.492 2.357 2.453 12,263 -0.03(-1.33%)
Dec 23, 2011 2.562 2.562 2.486 2.486 6,822 +0.01(+0.21%)
Dec 21, 2011 2.421 2.539 2.421 2.481 17,652 -0.01(-0.21%)
Dec 20, 2011 2.501 2.550 2.287 2.486 29,786 +0.04(+1.44%)
Dec 19, 2011 2.545 2.545 2.357 2.451 10,010 -0.04(-1.65%)
Dec 15, 2011 2.492 2.492 2.492 2.492 0 -0.07(-2.75%)
Dec 14, 2011 2.674 2.674 2.504 2.562 682 +0.05(+2.08%)
Dec 13, 2011 2.562 2.562 2.510 2.510 16,305 -0.18(-6.53%)
Dec 12, 2011 2.533 2.685 2.492 2.685 8,425 +0.17(+6.76%)
Dec 07, 2011 2.492 2.515 2.515 2.515 5,116 -0.02(-0.92%)
Dec 06, 2011 2.545 2.556 2.539 2.539 2,230 -0.06(-2.26%)
Dec 05, 2011 2.697 2.697 2.580 2.597 2,217 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.