Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.51 -0.17 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.480 2.633 2.323 2.504 21,191 +0.03(+1.19%)
Feb 26, 2009 2.550 2.550 2.474 2.474 3,922 -0.09(-3.65%)
Feb 25, 2009 2.568 2.568 2.568 2.568 3,162 -0.01(-0.45%)
Feb 24, 2009 2.580 2.580 2.568 2.580 6,737 -0.12(-4.35%)
Feb 23, 2009 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Feb 20, 2009 2.697 2.697 2.697 2.697 2,217 +0.00(+0.00%)
Feb 19, 2009 2.621 2.697 2.480 2.697 1,364 -0.07(-2.54%)
Feb 18, 2009 2.773 2.773 2.767 2.767 1,654 -0.07(-2.48%)
Feb 13, 2009 2.791 2.838 2.838 2.838 6,822 -0.08(-2.62%)
Feb 12, 2009 2.914 2.914 2.914 2.914 170 -0.04(-1.39%)
Feb 11, 2009 2.955 2.955 2.955 2.955 1,705 +0.03(+1.00%)
Feb 10, 2009 2.990 2.990 2.926 2.926 4,083 -0.06(-2.16%)
Feb 09, 2009 3.014 3.049 2.902 2.990 16,032 -0.01(-0.20%)
Feb 06, 2009 3.000 3.000 2.955 2.996 4,175 +0.12(+4.29%)
Feb 05, 2009 3.019 3.020 2.855 2.873 14,981 +0.05(+1.87%)
Feb 04, 2009 2.926 2.932 2.820 2.820 10,502 +0.01(+0.21%)
Feb 03, 2009 2.855 2.861 2.797 2.814 7,061 +0.05(+1.69%)
Feb 02, 2009 2.662 2.826 2.662 2.767 3,984 -0.05(-1.67%)
Jan 30, 2009 2.808 2.814 2.808 2.814 636 +0.09(+3.23%)
Jan 29, 2009 2.679 2.814 2.674 2.726 2,178 +0.11(+4.26%)
Jan 28, 2009 2.556 2.615 2.492 2.615 10,340 +0.01(+0.22%)
Jan 27, 2009 2.644 2.656 2.609 2.609 5,798 +0.03(+1.14%)
Jan 26, 2009 2.685 2.691 2.556 2.580 5,713 -0.23(-8.33%)
Jan 23, 2009 2.715 2.814 2.691 2.814 3,247 -0.05(-1.76%)
Jan 22, 2009 2.865 2.865 2.865 2.865 170 -0.01(-0.29%)
Jan 21, 2009 2.691 2.896 2.691 2.873 3,753 -0.05(-1.80%)
Jan 20, 2009 2.932 2.932 2.926 2.926 1,108 -0.03(-0.99%)
Jan 16, 2009 2.803 2.955 2.703 2.955 2,728 +0.20(+7.23%)
Jan 15, 2009 2.756 2.756 2.756 2.756 1,790 -0.12(-4.08%)
Jan 14, 2009 2.902 2.902 2.873 2.873 1,006 -0.05(-1.81%)
Jan 13, 2009 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Jan 12, 2009 2.879 3.014 2.879 2.926 6,907 +0.05(+1.84%)
Jan 09, 2009 2.873 2.873 2.873 2.873 2,558 -0.09(-2.97%)
Jan 08, 2009 2.961 2.961 2.961 2.961 767 -0.02(-0.59%)
Jan 07, 2009 3.166 3.166 2.978 2.979 4,263 -0.13(-4.33%)
Jan 06, 2009 3.107 3.131 2.955 3.113 9,365 +0.12(+4.12%)
Jan 05, 2009 2.932 3.137 2.926 2.990 6,680 +0.06(+2.00%)
Jan 02, 2009 2.750 2.932 2.750 2.932 4,328 +0.24(+8.93%)
Dec 31, 2008 2.580 2.709 2.468 2.691 22,032 +0.08(+3.15%)
Dec 30, 2008 2.521 2.638 2.504 2.609 3,854 -0.09(-3.26%)
Dec 29, 2008 2.586 2.697 2.504 2.697 16,359 +0.03(+1.10%)
Dec 26, 2008 2.580 2.668 2.521 2.668 29,259 +0.08(+3.18%)
Dec 24, 2008 2.386 2.597 2.386 2.586 19,030 +0.20(+8.35%)
Dec 23, 2008 2.357 2.421 2.345 2.386 2,404 +0.02(+0.74%)
Dec 22, 2008 2.345 2.439 2.345 2.369 12,124 +0.02(+1.00%)
Dec 19, 2008 2.351 2.439 2.345 2.345 16,255 -0.04(-1.85%)
Dec 18, 2008 2.404 2.404 2.389 2.389 1,918 -0.03(-1.32%)
Dec 17, 2008 2.439 2.439 2.375 2.421 15,479 -0.02(-0.72%)
Dec 16, 2008 2.439 2.439 2.439 2.439 170 -0.16(-6.10%)
Dec 15, 2008 2.410 2.633 2.410 2.597 3,104 -0.03(-1.11%)
Dec 12, 2008 2.662 2.668 2.375 2.627 3,070 +0.13(+5.41%)
Dec 11, 2008 2.492 2.492 2.492 2.492 852 -0.03(-1.16%)
Dec 10, 2008 2.697 2.697 2.521 2.521 6,517 -0.12(-4.44%)
Dec 09, 2008 2.492 2.732 2.492 2.638 4,497 -0.12(-4.26%)
Dec 08, 2008 2.773 2.926 2.738 2.756 6,076 -0.11(-3.69%)
Dec 05, 2008 2.861 2.861 2.861 2.861 0 +0.00(+0.00%)
Dec 04, 2008 2.462 2.867 2.462 2.861 7,402 +0.19(+7.25%)
Dec 03, 2008 2.492 2.703 2.492 2.668 2,113 +0.06(+2.25%)
Dec 02, 2008 2.720 2.720 2.498 2.609 2,217 -0.12(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.