Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.90 17.19 16.87 17.12 8,363 +0.23(+1.36%)
Feb 26, 2015 16.83 16.89 16.83 16.89 2,630 +0.07(+0.45%)
Feb 25, 2015 16.85 16.85 16.79 16.82 7,147 +0.05(+0.30%)
Feb 24, 2015 16.70 16.77 16.70 16.77 9,177 +0.00(+0.00%)
Feb 23, 2015 16.86 16.86 16.68 16.77 18,264 -0.08(-0.47%)
Feb 20, 2015 16.83 16.85 16.75 16.85 2,965 -0.01(-0.04%)
Feb 19, 2015 16.77 16.85 16.77 16.85 3,482 +0.09(+0.51%)
Feb 18, 2015 16.80 16.85 16.77 16.77 4,409 -0.03(-0.20%)
Feb 17, 2015 16.80 16.80 16.80 16.80 912 -0.03(-0.19%)
Feb 13, 2015 16.80 16.83 16.83 16.83 13,686 +0.06(+0.38%)
Feb 12, 2015 16.74 16.80 16.74 16.77 5,170 +0.06(+0.37%)
Feb 11, 2015 16.76 16.76 16.71 16.71 772 -0.03(-0.16%)
Feb 10, 2015 16.71 16.77 16.71 16.74 6,538 +0.00(+0.00%)
Feb 09, 2015 16.74 16.77 16.73 16.74 8,455 +0.01(+0.04%)
Feb 06, 2015 16.72 16.73 16.72 16.73 684 +0.01(+0.06%)
Feb 05, 2015 16.74 16.77 16.70 16.72 13,382 -0.04(-0.26%)
Feb 04, 2015 16.68 16.77 16.68 16.76 4,425 +0.08(+0.47%)
Feb 03, 2015 16.76 16.76 16.66 16.68 15,742 +0.05(+0.28%)
Feb 02, 2015 16.67 16.79 16.64 16.64 4,136 -0.04(-0.24%)
Jan 30, 2015 16.83 16.83 16.67 16.68 17,974 -0.12(-0.74%)
Jan 29, 2015 16.77 16.83 16.77 16.80 1,520 +0.13(+0.79%)
Jan 28, 2015 16.67 16.67 16.67 16.67 608 +0.00(+0.00%)
Jan 27, 2015 16.77 16.77 16.61 16.67 10,182 -0.07(-0.43%)
Jan 26, 2015 16.76 16.76 16.66 16.74 1,026 -0.01(-0.08%)
Jan 23, 2015 16.85 16.85 16.61 16.76 14,943 -0.11(-0.62%)
Jan 22, 2015 16.62 16.86 16.55 16.86 7,702 +0.10(+0.58%)
Jan 21, 2015 16.60 16.76 16.55 16.76 14,295 +0.19(+1.16%)
Jan 20, 2015 16.55 16.66 16.55 16.57 3,955 +0.02(+0.12%)
Jan 16, 2015 16.53 16.93 16.51 16.55 8,908 +0.01(+0.08%)
Jan 15, 2015 16.56 16.60 16.54 16.54 11,412 -0.03(-0.20%)
Jan 14, 2015 16.74 16.74 16.57 16.57 6,356 -0.06(-0.36%)
Jan 13, 2015 16.58 16.66 16.57 16.63 13,990 +0.03(+0.21%)
Jan 09, 2015 16.63 16.60 16.60 16.60 3,801 -0.01(-0.04%)
Jan 08, 2015 16.61 16.61 16.60 16.60 1,368 +0.00(+0.00%)
Jan 07, 2015 16.60 16.60 16.60 16.60 152 -0.09(-0.56%)
Jan 06, 2015 16.69 16.73 16.60 16.70 8,128 +0.01(+0.06%)
Jan 05, 2015 16.75 16.75 16.67 16.69 4,075 +0.03(+0.21%)
Dec 31, 2014 16.68 16.65 16.65 16.65 5,930 +0.10(+0.57%)
Dec 30, 2014 16.59 16.59 16.54 16.56 2,722 +0.01(+0.08%)
Dec 29, 2014 16.54 16.61 16.50 16.55 1,900 -0.22(-1.33%)
Dec 26, 2014 16.75 16.77 16.74 16.77 8,439 +0.03(+0.16%)
Dec 24, 2014 16.74 16.74 16.74 16.74 608 +0.01(+0.08%)
Dec 23, 2014 16.74 16.74 16.73 16.73 1,589 +0.01(+0.04%)
Dec 22, 2014 16.76 16.76 16.71 16.72 2,281 -0.04(-0.23%)
Dec 19, 2014 16.76 16.76 16.76 16.76 1,520 +0.01(+0.07%)
Dec 18, 2014 16.73 16.75 16.71 16.75 2,433 +0.08(+0.47%)
Dec 16, 2014 16.73 16.67 16.67 16.67 3,345 -0.06(-0.35%)
Dec 12, 2014 16.76 16.73 16.73 16.73 1,976 +0.12(+0.71%)
Dec 11, 2014 16.60 16.61 16.60 16.61 1,368 +0.01(+0.08%)
Dec 09, 2014 16.54 16.60 16.60 16.60 6,538 +0.05(+0.28%)
Dec 08, 2014 16.58 16.58 16.55 16.55 18,476 -0.03(-0.20%)
Dec 05, 2014 16.54 16.58 16.54 16.58 2,767 +0.02(+0.14%)
Dec 04, 2014 16.56 16.56 16.56 16.56 5,930 +0.03(+0.21%)
Dec 03, 2014 16.53 16.57 16.53 16.53 4,714 -0.05(-0.31%)
Dec 02, 2014 16.56 16.58 16.56 16.58 20,073 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.