Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 24.45 24.51 24.10 24.47 98,086 -0.06(-0.24%)
Feb 26, 2004 24.14 24.72 24.13 24.53 165,402 +0.36(+1.51%)
Feb 25, 2004 23.67 24.24 23.67 24.17 203,128 +0.34(+1.42%)
Feb 24, 2004 23.51 24.13 23.51 23.83 194,758 +0.29(+1.23%)
Feb 23, 2004 24.17 24.17 23.28 23.54 449,995 -0.70(-2.87%)
Feb 20, 2004 24.35 24.51 24.23 24.23 197,705 -0.37(-1.52%)
Feb 19, 2004 24.98 25.23 24.30 24.61 419,107 -0.32(-1.29%)
Feb 18, 2004 24.60 25.02 24.60 24.93 278,343 +0.42(+1.70%)
Feb 17, 2004 24.51 24.60 24.24 24.51 294,141 +0.08(+0.35%)
Feb 13, 2004 24.79 24.79 24.24 24.43 538,178 -0.42(-1.71%)
Feb 12, 2004 24.47 25.02 24.37 24.85 391,992 -0.08(-0.34%)
Feb 11, 2004 24.66 25.43 24.47 24.94 534,523 +0.29(+1.17%)
Feb 10, 2004 24.18 24.87 23.92 24.65 658,075 +0.33(+1.36%)
Feb 09, 2004 22.73 24.55 22.66 24.32 519,197 +1.63(+7.18%)
Feb 06, 2004 22.35 22.81 22.29 22.69 193,225 +0.35(+1.56%)
Feb 05, 2004 21.80 22.34 21.66 22.34 214,799 +0.54(+2.49%)
Feb 04, 2004 22.30 22.43 21.60 21.80 217,275 -0.65(-2.91%)
Feb 03, 2004 21.60 22.46 21.38 22.45 281,526 +0.87(+4.01%)
Feb 02, 2004 21.80 22.01 21.41 21.59 397,179 -0.14(-0.66%)
Jan 30, 2004 22.46 22.49 21.73 21.73 205,486 -0.51(-2.29%)
Jan 29, 2004 21.30 22.56 21.30 22.24 223,170 +1.03(+4.88%)
Jan 28, 2004 21.76 21.92 21.16 21.21 154,438 -0.38(-1.77%)
Jan 27, 2004 22.05 22.27 21.58 21.59 92,545 -0.64(-2.90%)
Jan 26, 2004 21.85 22.23 21.57 22.23 76,158 +0.27(+1.24%)
Jan 23, 2004 21.27 21.97 21.22 21.96 115,298 +0.83(+3.93%)
Jan 22, 2004 21.12 21.44 20.83 21.13 134,633 +0.00(+0.00%)
Jan 21, 2004 21.31 21.46 21.08 21.13 222,462 -0.25(-1.15%)
Jan 20, 2004 21.59 21.59 21.17 21.38 204,307 +0.00(+0.00%)
Jan 16, 2004 21.24 21.82 21.08 21.38 91,366 +0.26(+1.25%)
Jan 15, 2004 21.46 21.51 20.95 21.11 110,473 -0.46(-2.12%)
Jan 14, 2004 21.27 21.60 21.16 21.57 51,036 +0.37(+1.76%)
Jan 13, 2004 21.16 21.25 21.00 21.20 61,795 +0.04(+0.20%)
Jan 12, 2004 20.65 21.16 20.65 21.15 70,088 +0.40(+1.92%)
Jan 09, 2004 20.99 21.07 20.65 20.76 164,137 -0.17(-0.81%)
Jan 08, 2004 20.48 20.99 20.43 20.93 104,294 +0.45(+2.20%)
Jan 07, 2004 20.33 20.66 20.33 20.48 118,853 -0.05(-0.25%)
Jan 06, 2004 20.35 20.78 20.35 20.53 88,301 +0.02(+0.10%)
Jan 05, 2004 20.23 20.78 20.01 20.51 167,525 +0.39(+1.92%)
Jan 02, 2004 20.20 20.60 19.98 20.12 118,599 -0.07(-0.34%)
Dec 31, 2003 20.63 20.67 20.06 20.19 85,707 -0.42(-2.06%)
Dec 30, 2003 20.37 20.62 20.36 20.61 70,497 +0.16(+0.79%)
Dec 29, 2003 20.32 20.54 20.12 20.45 96,944 +0.32(+1.60%)
Dec 26, 2003 19.99 20.15 19.76 20.13 28,132 +0.18(+0.89%)
Dec 24, 2003 20.06 20.13 19.82 19.95 38,437 -0.09(-0.47%)
Dec 23, 2003 19.93 20.04 19.66 20.04 198,673 +0.41(+2.07%)
Dec 22, 2003 19.47 19.64 19.37 19.64 135,951 -0.01(-0.04%)
Dec 19, 2003 20.04 20.07 19.24 19.64 229,170 +0.01(+0.04%)
Dec 18, 2003 19.38 19.79 19.15 19.64 75,873 +0.21(+1.09%)
Dec 17, 2003 19.58 19.64 19.22 19.42 96,566 -0.16(-0.82%)
Dec 16, 2003 19.04 19.59 19.04 19.59 106,229 +0.36(+1.90%)
Dec 15, 2003 19.51 20.48 19.10 19.22 217,588 -0.27(-1.39%)
Dec 12, 2003 19.52 19.81 19.36 19.49 203,647 +0.03(+0.13%)
Dec 11, 2003 18.29 19.59 18.29 19.47 200,770 +0.98(+5.28%)
Dec 10, 2003 18.41 18.75 18.30 18.49 92,839 +0.08(+0.41%)
Dec 09, 2003 19.02 19.09 18.37 18.42 141,180 -0.57(-2.99%)
Dec 08, 2003 18.70 19.07 18.66 18.98 119,099 +0.41(+2.19%)
Dec 05, 2003 18.66 18.86 18.50 18.58 68,117 -0.08(-0.45%)
Dec 04, 2003 18.08 18.76 18.07 18.66 181,424 +0.52(+2.85%)
Dec 03, 2003 18.67 19.00 18.14 18.14 160,980 -0.53(-2.86%)
Dec 02, 2003 18.84 19.14 18.51 18.68 128,322 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.