Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2180 2200 2164 2182 0 +5.74(+0.26%)
Feb 27, 2014 2164 2182 2154 2177 0 +8.88(+0.41%)
Feb 26, 2014 2178 2193 2160 2168 0 -8.17(-0.38%)
Feb 25, 2014 2186 2199 2171 2176 0 -10.59(-0.48%)
Feb 24, 2014 2180 2201 2175 2187 0 +9.43(+0.43%)
Feb 21, 2014 2172 2191 2156 2177 0 +11.68(+0.54%)
Feb 20, 2014 2134 2172 2122 2166 0 +29.98(+1.40%)
Feb 19, 2014 2156 2168 2131 2136 0 -25.08(-1.16%)
Feb 18, 2014 2160 2178 2151 2161 0 +9.21(+0.43%)
Feb 14, 2014 2151 2151 2151 0 -1.61(-0.07%)
Feb 13, 2014 2120 2158 2102 2153 0 +28.59(+1.35%)
Feb 12, 2014 2136 2159 2112 2124 0 -5.99(-0.28%)
Feb 11, 2014 2143 2163 2097 2130 0 -3.23(-0.15%)
Feb 10, 2014 2102 2139 2088 2134 0 +27.09(+1.29%)
Feb 07, 2014 2098 2131 2076 2107 0 +21.69(+1.04%)
Feb 06, 2014 2095 2116 2057 2085 0 -12.68(-0.60%)
Feb 05, 2014 2087 2113 2069 2098 0 +2.08(+0.10%)
Feb 04, 2014 2100 2115 2081 2095 0 +3.87(+0.19%)
Feb 03, 2014 2166 2183 2075 2092 0 -75.27(-3.47%)
Jan 31, 2014 2138 2177 2131 2167 0 -5.56(-0.26%)
Jan 30, 2014 2167 2192 2157 2172 0 +25.31(+1.18%)
Jan 29, 2014 2144 2166 2123 2147 0 -13.13(-0.61%)
Jan 28, 2014 2141 2165 2132 2160 0 +20.11(+0.94%)
Jan 27, 2014 2162 2173 2133 2140 0 -23.44(-1.08%)
Jan 24, 2014 2182 2196 2152 2164 0 -30.41(-1.39%)
Jan 23, 2014 2217 2225 2180 2194 0 -29.05(-1.31%)
Jan 22, 2014 2221 2229 2203 2223 0 +10.56(+0.48%)
Jan 21, 2014 2214 2220 2195 2212 0 +15.72(+0.72%)
Jan 17, 2014 2197 2197 2197 0 -6.45(-0.29%)
Jan 16, 2014 2195 2208 2184 2203 0 +3.36(+0.15%)
Jan 15, 2014 2199 2211 2191 2200 0 +0.82(+0.04%)
Jan 14, 2014 2181 2210 2167 2199 0 +23.36(+1.07%)
Jan 13, 2014 2202 2217 2167 2176 0 -30.58(-1.39%)
Jan 10, 2014 2214 2225 2196 2206 0 -11.41(-0.51%)
Jan 09, 2014 2205 2233 2190 2218 0 +10.95(+0.50%)
Jan 08, 2014 2187 2220 2176 2207 0 +18.87(+0.86%)
Jan 07, 2014 2162 2200 2150 2188 0 +32.22(+1.49%)
Jan 06, 2014 2171 2178 2142 2156 0 -11.29(-0.52%)
Jan 03, 2014 2160 2181 2151 2167 0 +11.73(+0.54%)
Jan 02, 2014 2161 2174 2137 2155 0 -11.05(-0.51%)
Dec 31, 2013 2166 2166 2166 0 -8.94(-0.41%)
Dec 30, 2013 2171 2180 2160 2175 0 +4.28(+0.20%)
Dec 27, 2013 2173 2183 2162 2171 0 +1.58(+0.07%)
Dec 26, 2013 2172 2184 2156 2169 0 +1.56(+0.07%)
Dec 24, 2013 2168 2168 2168 0 +8.86(+0.41%)
Dec 23, 2013 2146 2170 2130 2159 0 +24.02(+1.13%)
Dec 20, 2013 2119 2143 2111 2135 0 +18.94(+0.90%)
Dec 19, 2013 2127 2136 2102 2116 0 -17.96(-0.84%)
Dec 18, 2013 2102 2136 2077 2134 0 +34.66(+1.65%)
Dec 17, 2013 2115 2126 2089 2099 0 -13.07(-0.62%)
Dec 16, 2013 2117 2133 2101 2112 0 +3.01(+0.14%)
Dec 13, 2013 2118 2130 2097 2109 0 -0.25(-0.01%)
Dec 12, 2013 2118 2143 2098 2110 0 -14.35(-0.68%)
Dec 11, 2013 2180 2186 2121 2124 0 -46.25(-2.13%)
Dec 10, 2013 2160 2183 2141 2170 0 +12.82(+0.59%)
Dec 09, 2013 2173 2190 2147 2157 0 -9.34(-0.43%)
Dec 06, 2013 2163 2176 2146 2167 0 +27.52(+1.29%)
Dec 05, 2013 2151 2161 2129 2139 0 -15.51(-0.72%)
Dec 04, 2013 2171 2176 2138 2155 0 -21.41(-0.98%)
Dec 03, 2013 2165 2183 2157 2176 0 +0.24(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.