Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1719 1723 1713 1716 0 -3.30(-0.19%)
Feb 26, 2015 1720 1722 1714 1719 0 -1.39(-0.08%)
Feb 25, 2015 1720 1725 1715 1720 0 -0.89(-0.05%)
Feb 24, 2015 1715 1724 1709 1721 0 +6.69(+0.39%)
Feb 23, 2015 1713 1717 1707 1714 0 -1.64(-0.10%)
Feb 20, 2015 1704 1719 1697 1716 0 +9.15(+0.54%)
Feb 19, 2015 1704 1712 1700 1707 0 -1.82(-0.11%)
Feb 18, 2015 1704 1711 1699 1709 0 +2.83(+0.17%)
Feb 17, 2015 1703 1709 1696 1706 0 +0.40(+0.02%)
Feb 13, 2015 1705 1705 1705 1705 0 +8.00(+0.47%)
Feb 12, 2015 1689 1699 1684 1697 0 +18.18(+1.08%)
Feb 11, 2015 1678 1685 1670 1679 0 -2.99(-0.18%)
Feb 10, 2015 1677 1685 1668 1682 0 +12.07(+0.72%)
Feb 09, 2015 1671 1679 1666 1670 0 -6.38(-0.38%)
Feb 06, 2015 1686 1691 1671 1677 0 -12.72(-0.75%)
Feb 05, 2015 1678 1691 1676 1689 0 +15.54(+0.93%)
Feb 04, 2015 1674 1685 1668 1674 0 -6.69(-0.40%)
Feb 03, 2015 1668 1683 1663 1680 0 +20.56(+1.24%)
Feb 02, 2015 1648 1662 1634 1660 0 +16.86(+1.03%)
Jan 30, 2015 1651 1662 1639 1643 0 -19.85(-1.19%)
Jan 29, 2015 1654 1666 1640 1663 0 +11.25(+0.68%)
Jan 28, 2015 1678 1681 1649 1652 0 -19.31(-1.16%)
Jan 27, 2015 1669 1679 1663 1671 0 -13.09(-0.78%)
Jan 26, 2015 1677 1686 1670 1684 0 +6.36(+0.38%)
Jan 23, 2015 1682 1686 1675 1678 0 -7.42(-0.44%)
Jan 22, 2015 1679 1687 1671 1685 0 +21.68(+1.30%)
Jan 21, 2015 1657 1669 1653 1663 0 +9.63(+0.58%)
Jan 20, 2015 1656 1660 1641 1654 0 +3.36(+0.20%)
Jan 16, 2015 1638 1652 1636 1650 0 +19.21(+1.18%)
Jan 15, 2015 1631 1632 1629 1631 0 -7.37(-0.45%)
Jan 14, 2015 1630 1642 1623 1639 0 -6.47(-0.39%)
Jan 13, 2015 1645 1645 1645 1645 0 -0.06(-0.00%)
Jan 12, 2015 1654 1656 1638 1645 0 -9.11(-0.55%)
Jan 09, 2015 1667 1668 1647 1654 0 -9.66(-0.58%)
Jan 08, 2015 1652 1667 1650 1664 0 +23.81(+1.45%)
Jan 07, 2015 1634 1643 1627 1640 0 +18.75(+1.16%)
Jan 06, 2015 1637 1643 1613 1621 0 -12.85(-0.79%)
Jan 05, 2015 1650 1653 1629 1634 0 -24.81(-1.50%)
Jan 02, 2015 1667 1672 1649 1659 0 -2.62(-0.16%)
Dec 31, 2014 1662 1662 1662 1662 0 -13.53(-0.81%)
Dec 30, 2014 1679 1683 1673 1675 0 -7.02(-0.42%)
Dec 29, 2014 1680 1687 1677 1682 0 -0.08(-0.00%)
Dec 26, 2014 1681 1687 1679 1682 0 +7.57(+0.45%)
Dec 24, 2014 1675 1675 1675 1675 0 -0.51(-0.03%)
Dec 23, 2014 1679 1682 1671 1675 0 -1.50(-0.09%)
Dec 22, 2014 1675 1679 1668 1677 0 +5.34(+0.32%)
Dec 19, 2014 1668 1677 1663 1671 0 +3.12(+0.19%)
Dec 18, 2014 1658 1680 1650 1668 0 +30.67(+1.87%)
Dec 17, 2014 1613 1645 1610 1638 0 +26.47(+1.64%)
Dec 16, 2014 1611 1639 1610 1611 0 -6.75(-0.42%)
Dec 15, 2014 1640 1644 1612 1618 0 -16.40(-1.00%)
Dec 12, 2014 1648 1656 1632 1634 0 -22.72(-1.37%)
Dec 11, 2014 1656 1672 1653 1657 0 +3.38(+0.20%)
Dec 10, 2014 1673 1675 1651 1654 0 -24.01(-1.43%)
Dec 09, 2014 1662 1679 1657 1678 0 +1.25(+0.07%)
Dec 08, 2014 1683 1690 1670 1676 0 -11.34(-0.67%)
Dec 05, 2014 1687 1691 1682 1688 0 +1.32(+0.08%)
Dec 04, 2014 1687 1692 1679 1686 0 -2.23(-0.13%)
Dec 03, 2014 1684 1692 1680 1689 0 +6.46(+0.38%)
Dec 02, 2014 1676 1686 1673 1682 0 +6.49(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.