Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1372 1377 1366 1368 0 -3.48(-0.25%)
Feb 27, 2013 1360 1376 1357 1372 0 +12.19(+0.90%)
Feb 26, 2013 1357 1363 1348 1359 0 -8.45(-0.62%)
Feb 22, 2013 1363 1369 1359 1368 0 +13.82(+1.02%)
Feb 21, 2013 1359 1361 1349 1354 0 -11.58(-0.85%)
Feb 20, 2013 1382 1383 1364 1366 0 -10.29(-0.75%)
Feb 15, 2013 1376 1376 1376 0 -4.15(-0.30%)
Feb 14, 2013 1377 1383 1374 1380 0 +0.15(+0.01%)
Feb 13, 2013 1381 1384 1376 1380 0 +1.00(+0.07%)
Feb 12, 2013 1376 1382 1373 1379 0 +2.47(+0.18%)
Feb 11, 2013 1377 1378 1372 1376 0 -3.05(-0.22%)
Feb 08, 2013 1375 1381 1374 1379 0 +6.08(+0.44%)
Feb 07, 2013 1377 1380 1366 1373 0 -4.65(-0.34%)
Feb 06, 2013 1373 1379 1371 1378 0 +9.60(+0.70%)
Feb 04, 2013 1374 1378 1366 1368 0 -13.61(-0.98%)
Feb 01, 2013 1381 1387 1376 1382 0 +10.24(+0.75%)
Jan 31, 2013 1372 1376 1368 1372 0 -1.54(-0.11%)
Jan 30, 2013 1377 1380 1371 1373 0 -3.25(-0.24%)
Jan 29, 2013 1371 1379 1369 1377 0 +6.57(+0.48%)
Jan 28, 2013 1372 1374 1365 1370 0 -2.35(-0.17%)
Jan 25, 2013 1371 1375 1366 1372 0 +2.83(+0.21%)
Jan 24, 2013 1369 1376 1366 1370 0 -2.20(-0.16%)
Jan 23, 2013 1372 1375 1368 1372 0 -1.07(-0.08%)
Jan 22, 2013 1368 1374 1364 1373 0 +4.39(+0.32%)
Jan 18, 2013 1368 1368 1368 0 +1.30(+0.10%)
Jan 17, 2013 1364 1372 1361 1367 0 +7.21(+0.53%)
Jan 16, 2013 1357 1362 1355 1360 0 -1.80(-0.13%)
Jan 15, 2013 1358 1364 1354 1362 0 +1.10(+0.08%)
Jan 14, 2013 1361 1363 1356 1361 0 +0.64(+0.05%)
Jan 12, 2013 1360 1362 1354 1360 0 +0.00(+0.00%)
Jan 11, 2013 1360 1362 1354 1360 0 -3.10(-0.23%)
Jan 10, 2013 1361 1365 1355 1363 0 +9.38(+0.69%)
Jan 09, 2013 1353 1357 1350 1354 0 +4.30(+0.32%)
Jan 08, 2013 1351 1353 1344 1349 0 -3.35(-0.25%)
Jan 07, 2013 1352 1356 1348 1353 0 -3.86(-0.28%)
Jan 04, 2013 1351 1359 1348 1357 0 +3.94(+0.29%)
Jan 03, 2013 1356 1361 1349 1353 0 -6.38(-0.47%)
Jan 02, 2013 1355 1361 1345 1359 0 +26.41(+1.98%)
Dec 31, 2012 1314 1335 1312 1333 0 +17.58(+1.34%)
Dec 28, 2012 1318 1324 1313 1315 0 -8.23(-0.62%)
Dec 27, 2012 1324 1327 1311 1323 0 +1.53(+0.12%)
Dec 26, 2012 1329 1330 1319 1322 0 -3.10(-0.23%)
Dec 24, 2012 1326 1328 1322 1325 0 -2.25(-0.17%)
Dec 21, 2012 1324 1331 1319 1327 0 -10.17(-0.76%)
Dec 20, 2012 1333 1339 1328 1337 0 +2.73(+0.20%)
Dec 19, 2012 1340 1343 1333 1335 0 -6.10(-0.46%)
Dec 18, 2012 1334 1345 1327 1341 0 +6.54(+0.49%)
Dec 17, 2012 1327 1335 1325 1334 0 +8.47(+0.64%)
Dec 14, 2012 1326 1330 1323 1326 0 -0.38(-0.03%)
Dec 13, 2012 1331 1335 1322 1326 0 -7.32(-0.55%)
Dec 12, 2012 1337 1342 1331 1333 0 +1.11(+0.08%)
Dec 11, 2012 1330 1336 1328 1332 0 +5.99(+0.45%)
Dec 10, 2012 1323 1329 1322 1326 0 +3.10(+0.23%)
Dec 07, 2012 1324 1326 1315 1323 0 +2.89(+0.22%)
Dec 06, 2012 1316 1322 1313 1320 0 +4.10(+0.31%)
Dec 05, 2012 1316 1322 1308 1316 0 +3.16(+0.24%)
Dec 04, 2012 1314 1318 1309 1313 0 -3.84(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.