Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1240 1241 1230 1231 0 -4.76(-0.39%)
Feb 27, 2006 1219 1240 1219 1235 0 +19.28(+1.59%)
Feb 24, 2006 1223 1225 1212 1216 0 -8.02(-0.66%)
Feb 23, 2006 1231 1231 1219 1224 0 -7.09(-0.58%)
Feb 22, 2006 1230 1234 1224 1231 0 -4.84(-0.39%)
Feb 21, 2006 1242 1242 1231 1236 0 -11.32(-0.91%)
Feb 20, 2006 1244 1251 1242 1247 0 +3.94(+0.32%)
Feb 17, 2006 1240 1246 1238 1243 0 +5.60(+0.45%)
Feb 16, 2006 1239 1242 1234 1238 0 +0.93(+0.08%)
Feb 15, 2006 1233 1237 1221 1237 0 +6.56(+0.53%)
Feb 14, 2006 1249 1249 1227 1230 0 -22.02(-1.76%)
Feb 13, 2006 1253 1260 1249 1252 0 -0.70(-0.06%)
Feb 10, 2006 1246 1256 1245 1253 0 +6.46(+0.52%)
Feb 09, 2006 1244 1248 1237 1247 0 +8.47(+0.68%)
Feb 08, 2006 1254 1254 1236 1238 0 -21.19(-1.68%)
Feb 07, 2006 1250 1260 1248 1259 0 +13.71(+1.10%)
Feb 06, 2006 1244 1248 1241 1246 0 +1.52(+0.12%)
Feb 03, 2006 1243 1246 1238 1244 0 +0.74(+0.06%)
Feb 02, 2006 1245 1248 1239 1243 0 +2.70(+0.22%)
Feb 01, 2006 1234 1244 1233 1241 0 +10.98(+0.89%)
Jan 31, 2006 1234 1235 1225 1230 0 -2.61(-0.21%)
Jan 30, 2006 1232 1236 1228 1232 0 +2.61(+0.21%)
Jan 27, 2006 1234 1235 1225 1230 0 +3.06(+0.25%)
Jan 26, 2006 1233 1234 1219 1227 0 -3.47(-0.28%)
Jan 25, 2006 1218 1230 1217 1230 0 +22.90(+1.90%)
Jan 24, 2006 1209 1213 1205 1207 0 +7.09(+0.59%)
Jan 23, 2006 1200 1211 1195 1200 0 -22.76(-1.86%)
Jan 20, 2006 1235 1238 1217 1223 0 -7.17(-0.58%)
Jan 19, 2006 1202 1230 1202 1230 0 +36.86(+3.09%)
Jan 18, 2006 1192 1210 1184 1193 0 -19.67(-1.62%)
Jan 17, 2006 1231 1232 1205 1213 0 -22.39(-1.81%)
Jan 16, 2006 1251 1255 1230 1235 0 -15.17(-1.21%)
Jan 13, 2006 1248 1259 1246 1250 0 -5.82(-0.46%)
Jan 12, 2006 1267 1269 1252 1256 0 -5.03(-0.40%)
Jan 11, 2006 1246 1265 1243 1261 0 +16.23(+1.30%)
Jan 10, 2006 1227 1247 1227 1245 0 +0.00(+0.00%)
Jan 09, 2006 1227 1247 1227 1245 0 +22.80(+1.87%)
Jan 06, 2006 1208 1225 1206 1222 0 +11.25(+0.93%)
Jan 05, 2006 1216 1221 1205 1211 0 -0.70(-0.06%)
Jan 04, 2006 1192 1212 1192 1212 0 +27.01(+2.28%)
Jan 03, 2006 1170 1186 1170 1185 0 +12.98(+1.11%)
Jan 02, 2006 1162 1172 1161 1172 0 +7.57(+0.65%)
Dec 30, 2005 1160 1164 1158 1164 0 +1.50(+0.13%)
Dec 29, 2005 1163 1170 1157 1163 0 -1.50(-0.13%)
Dec 28, 2005 1160 1164 1158 1164 0 +2.43(+0.21%)
Dec 27, 2005 1159 1164 1158 1162 0 +3.37(+0.29%)
Dec 23, 2005 1163 1165 1154 1158 0 -5.68(-0.49%)
Dec 22, 2005 1159 1164 1155 1164 0 +3.46(+0.30%)
Dec 21, 2005 1160 1165 1156 1161 0 -2.47(-0.21%)
Dec 20, 2005 1169 1171 1156 1163 0 +0.70(+0.06%)
Dec 19, 2005 1148 1163 1148 1162 0 +18.90(+1.65%)
Dec 16, 2005 1152 1155 1140 1143 0 -12.53(-1.08%)
Dec 15, 2005 1172 1172 1153 1156 0 -17.76(-1.51%)
Dec 14, 2005 1185 1186 1166 1174 0 -8.31(-0.70%)
Dec 13, 2005 1179 1183 1175 1182 0 +7.02(+0.60%)
Dec 12, 2005 1167 1184 1167 1175 0 +14.94(+1.29%)
Dec 09, 2005 1161 1167 1151 1160 0 +1.75(+0.15%)
Dec 08, 2005 1157 1170 1151 1158 0 +6.96(+0.60%)
Dec 07, 2005 1131 1155 1131 1151 0 +27.92(+2.49%)
Dec 06, 2005 1122 1129 1120 1123 0 +2.86(+0.26%)
Dec 05, 2005 1121 1123 1114 1121 0 +1.16(+0.10%)
Dec 02, 2005 1103 1119 1103 1119 0 +23.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.