Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1082 1082 1066 1074 0 -9.55(-0.88%)
Feb 25, 2005 1104 1105 1081 1083 0 -18.64(-1.69%)
Feb 24, 2005 1104 1109 1096 1102 0 -0.91(-0.08%)
Feb 23, 2005 1095 1109 1092 1103 0 +3.02(+0.27%)
Feb 22, 2005 1094 1100 1092 1100 0 +6.13(+0.56%)
Feb 21, 2005 1094 1098 1088 1094 0 +1.29(+0.12%)
Feb 18, 2005 1082 1092 1080 1092 0 +9.51(+0.88%)
Feb 17, 2005 1076 1088 1076 1083 0 +9.54(+0.89%)
Feb 16, 2005 1068 1073 1068 1073 0 +6.24(+0.58%)
Feb 15, 2005 1052 1068 1052 1067 0 +16.47(+1.57%)
Feb 14, 2005 1049 1055 1049 1051 0 +4.86(+0.46%)
Feb 11, 2005 1037 1046 1037 1046 0 +9.27(+0.89%)
Feb 10, 2005 1040 1041 1034 1037 127,073,200 +0.00(+0.00%)
Feb 09, 2005 1040 1041 1034 1037 127,073,200 +0.00(+0.00%)
Feb 08, 2005 1040 1041 1034 1037 0 -5.03(-0.48%)
Feb 07, 2005 1050 1051 1038 1042 0 -6.76(-0.64%)
Feb 04, 2005 1046 1053 1044 1048 0 -0.94(-0.09%)
Feb 03, 2005 1055 1055 1037 1049 0 -3.49(-0.33%)
Feb 02, 2005 1049 1059 1049 1053 0 +5.29(+0.50%)
Feb 01, 2005 1046 1050 1045 1048 0 +2.09(+0.20%)
Jan 31, 2005 1045 1045 1040 1045 0 -1.04(-0.10%)
Jan 28, 2005 1046 1049 1042 1046 0 +1.49(+0.14%)
Jan 27, 2005 1037 1048 1037 1045 0 +7.48(+0.72%)
Jan 26, 2005 1029 1038 1029 1038 0 +10.62(+1.03%)
Jan 25, 2005 1029 1032 1023 1027 0 -3.83(-0.37%)
Jan 24, 2005 1033 1034 1027 1031 0 -5.03(-0.49%)
Jan 21, 2005 1030 1037 1027 1036 98,863,904 +0.00(+0.00%)
Jan 20, 2005 1030 1037 1027 1036 0 +7.94(+0.77%)
Jan 19, 2005 1020 1028 1020 1028 0 +10.08(+0.99%)
Jan 18, 2005 1025 1026 1013 1018 0 -7.16(-0.70%)
Jan 17, 2005 1024 1030 1023 1025 0 +3.55(+0.35%)
Jan 14, 2005 1021 1027 1018 1021 0 -0.33(-0.03%)
Jan 13, 2005 1010 1022 1010 1022 0 +13.09(+1.30%)
Jan 12, 2005 1009 1012 1005 1009 0 -3.09(-0.31%)
Jan 11, 2005 1013 1014 1005 1012 0 -3.81(-0.38%)
Jan 10, 2005 1028 1028 1010 1015 0 -17.05(-1.65%)
Jan 07, 2005 1034 1039 1028 1033 0 +2.64(+0.26%)
Jan 06, 2005 1015 1030 1015 1030 0 +14.46(+1.42%)
Jan 05, 2005 1016 1025 1013 1015 0 -3.11(-0.31%)
Jan 04, 2005 1002 1019 1002 1019 0 +17.66(+1.76%)
Jan 03, 2005 1001 1002 994.53 1001 0 +0.65(+0.06%)
Dec 31, 2004 1002 1004 995.19 1000 78,400,200 +0.00(+0.00%)
Dec 30, 2004 1002 1004 995.19 1000 0 -4.20(-0.42%)
Dec 29, 2004 1006 1007 996.65 1004 0 +0.51(+0.05%)
Dec 28, 2004 998.67 1004 992.14 1004 0 +6.40(+0.64%)
Dec 27, 2004 985.25 997.52 984.70 997.52 0 +11.01(+1.12%)
Dec 23, 2004 986.50 987.17 981.01 986.51 0 +1.33(+0.14%)
Dec 22, 2004 980.97 985.38 980.80 985.18 0 +8.86(+0.91%)
Dec 21, 2004 965.57 976.32 962.08 976.32 0 +9.51(+0.98%)
Dec 20, 2004 971.38 971.38 960.77 966.81 0 -6.54(-0.67%)
Dec 17, 2004 959.55 973.35 959.55 973.35 0 +16.18(+1.69%)
Dec 16, 2004 941.27 957.17 941.27 957.17 0 +18.02(+1.92%)
Dec 15, 2004 921.90 939.15 920.72 939.15 0 +17.08(+1.85%)
Dec 14, 2004 935.79 936.74 910.99 922.07 0 -13.71(-1.47%)
Dec 13, 2004 944.09 946.21 929.77 935.78 0 -9.45(-1.00%)
Dec 10, 2004 951.74 951.74 933.13 945.23 0 -18.57(-1.93%)
Dec 09, 2004 974.69 974.69 955.71 963.80 0 -15.42(-1.57%)
Dec 08, 2004 981.98 989.10 973.35 979.22 0 -7.19(-0.73%)
Dec 07, 2004 983.99 987.79 975.28 986.41 0 +3.21(+0.33%)
Dec 06, 2004 981.38 983.37 974.39 983.20 0 +1.79(+0.18%)
Dec 03, 2004 1000 1000 977.77 981.41 0 -16.29(-1.63%)
Dec 02, 2004 996.40 1004 990.13 997.70 0 +11.50(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.