Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2447 2476 2424 2451 0 +16.93(+0.70%)
Feb 26, 2015 2438 2456 2427 2434 0 -19.09(-0.78%)
Feb 25, 2015 2449 2473 2432 2453 0 +10.94(+0.45%)
Feb 24, 2015 2429 2451 2415 2442 0 +12.13(+0.50%)
Feb 23, 2015 2445 2450 2416 2430 0 -27.91(-1.14%)
Feb 20, 2015 2431 2463 2417 2458 0 +13.62(+0.56%)
Feb 19, 2015 2429 2458 2418 2444 0 +24.01(+0.99%)
Feb 18, 2015 2411 2430 2401 2420 0 +10.07(+0.42%)
Feb 17, 2015 2410 2425 2390 2410 0 -9.29(-0.38%)
Feb 13, 2015 2420 2420 2420 2420 0 +20.13(+0.84%)
Feb 12, 2015 2383 2411 2371 2399 0 +31.56(+1.33%)
Feb 11, 2015 2356 2387 2345 2368 0 +8.09(+0.34%)
Feb 10, 2015 2351 2370 2323 2360 0 +30.27(+1.30%)
Feb 09, 2015 2324 2352 2309 2329 0 -0.42(-0.02%)
Feb 06, 2015 2327 2358 2311 2330 0 +5.37(+0.23%)
Feb 05, 2015 2313 2345 2293 2325 0 +10.88(+0.47%)
Feb 04, 2015 2295 2338 2286 2314 0 +21.67(+0.95%)
Feb 03, 2015 2265 2299 2252 2292 0 +35.53(+1.57%)
Feb 02, 2015 2252 2272 2205 2256 0 +16.68(+0.74%)
Jan 30, 2015 2255 2277 2225 2240 0 -30.46(-1.34%)
Jan 29, 2015 2261 2281 2224 2270 0 +9.86(+0.44%)
Jan 28, 2015 2310 2323 2254 2260 0 -46.38(-2.01%)
Jan 27, 2015 2312 2335 2285 2307 0 -42.81(-1.82%)
Jan 26, 2015 2338 2362 2317 2350 0 +9.53(+0.41%)
Jan 23, 2015 2338 2367 2323 2340 0 +3.16(+0.14%)
Jan 22, 2015 2316 2345 2289 2337 0 +43.17(+1.88%)
Jan 21, 2015 2293 2314 2278 2294 0 +9.36(+0.41%)
Jan 20, 2015 2291 2306 2257 2284 0 +0.76(+0.03%)
Jan 16, 2015 2239 2290 2231 2284 0 +44.02(+1.97%)
Jan 15, 2015 2240 2251 2234 2240 0 -11.40(-0.51%)
Jan 14, 2015 2248 2271 2227 2251 0 -15.96(-0.70%)
Jan 13, 2015 2267 2267 2267 2267 0 +9.26(+0.41%)
Jan 12, 2015 2279 2298 2248 2258 0 -10.00(-0.44%)
Jan 09, 2015 2298 2314 2245 2268 0 +11.63(+0.52%)
Jan 08, 2015 2234 2271 2227 2256 0 +39.30(+1.77%)
Jan 07, 2015 2207 2238 2185 2217 0 +25.74(+1.17%)
Jan 06, 2015 2233 2247 2174 2191 0 -39.02(-1.75%)
Jan 05, 2015 2245 2262 2221 2230 0 -30.77(-1.36%)
Jan 02, 2015 2286 2298 2239 2261 0 -6.48(-0.29%)
Dec 31, 2014 2267 2267 2267 2267 0 -13.01(-0.57%)
Dec 30, 2014 2298 2315 2271 2280 0 -19.99(-0.87%)
Dec 29, 2014 2302 2321 2288 2300 0 -6.20(-0.27%)
Dec 26, 2014 2314 2328 2299 2306 0 +3.09(+0.13%)
Dec 24, 2014 2303 2303 2303 2303 0 +5.54(+0.24%)
Dec 23, 2014 2290 2311 2276 2298 0 +5.62(+0.25%)
Dec 22, 2014 2282 2308 2273 2292 0 +6.18(+0.27%)
Dec 19, 2014 2296 2317 2273 2286 0 -8.96(-0.39%)
Dec 18, 2014 2254 2302 2238 2295 0 +77.14(+3.48%)
Dec 17, 2014 2180 2224 2163 2218 0 +39.34(+1.81%)
Dec 16, 2014 2178 2208 2176 2178 0 -13.59(-0.62%)
Dec 15, 2014 2217 2233 2182 2192 0 -21.52(-0.97%)
Dec 12, 2014 2219 2248 2204 2214 0 -25.22(-1.13%)
Dec 11, 2014 2239 2278 2220 2239 0 -0.67(-0.03%)
Dec 10, 2014 2274 2292 2236 2239 0 -40.92(-1.79%)
Dec 09, 2014 2259 2290 2241 2280 0 +2.05(+0.09%)
Dec 08, 2014 2300 2318 2266 2278 0 -565.48(-19.88%)
Dec 05, 2014 2837 2859 2815 2844 0 -6.82(-0.24%)
Dec 04, 2014 2855 2877 2829 2851 0 -18.79(-0.65%)
Dec 03, 2014 2849 2879 2828 2869 0 +15.60(+0.55%)
Dec 02, 2014 2848 2876 2826 2854 0 -9.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.