Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| Jan 21, 2020 | 0.9800 | 1.180 | 0.9800 | 1.180 | 79,985 | +0.38(+47.50%) |
| Jan 20, 2020 | 0.5000 | 0.9200 | 0.5000 | 0.8000 | 133,354 | +0.26(+48.15%) |
| Jan 17, 2020 | 0.4000 | 0.5400 | 0.3800 | 0.5400 | 125,490 | +0.15(+38.46%) |
| Jan 16, 2020 | 0.2950 | 0.4100 | 0.2700 | 0.3900 | 31,707 | +0.13(+50.00%) |
| Jan 15, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,916 | +0.04(+18.18%) |
| Jan 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.14(-39.73%) |
| Jan 06, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.05(-13.10%) | |
| Jan 03, 2020 | 0.3350 | 0.4200 | 0.3350 | 0.4200 | 3,513 | +0.27(+180.00%) |
| Dec 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Dec 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,222 | -0.05(-22.50%) |
| Dec 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 25 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
| Dec 19, 2019 | 0.2000 | 0.2500 | 0.1600 | 0.2500 | 10,708 | +0.01(+4.17%) |
| Dec 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
| Dec 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 17 | +0.00(+0.00%) | |
| Dec 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,500 | -0.00(-2.44%) |
| Dec 10, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 4,000 | -0.05(-18.00%) |
| Dec 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.14(-35.90%) | |
| Dec 05, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,100 | +0.16(+69.57%) |
| Dec 04, 2019 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | 13,130 | -0.20(-46.51%) |
| Dec 03, 2019 | 0.4350 | 0.4350 | 0.4000 | 0.4300 | 50,055 | -0.02(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
