Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5800 0.5900 0.5700 0.5900 35,500 +0.01(+1.72%)
Feb 27, 2019 0.5900 0.5900 0.5600 0.5800 13,900 -0.03(-4.92%)
Feb 26, 2019 0.6100 0.6100 0.6000 0.6100 20,500 +0.01(+1.67%)
Feb 25, 2019 0.5900 0.6000 0.5700 0.6000 15,041 +0.00(+0.00%)
Feb 22, 2019 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Feb 21, 2019 0.6100 0.6100 0.5900 0.6100 10,200 +0.01(+1.67%)
Feb 19, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 14, 2019 0.6300 0.6300 0.6000 0.6000 6,450 -0.02(-3.23%)
Feb 13, 2019 0.5800 0.6200 0.5800 0.6200 10,000 +0.02(+3.33%)
Feb 12, 2019 0.5900 0.6000 0.5900 0.6000 13,000 +0.00(+0.00%)
Feb 11, 2019 0.6000 0.6000 0.6000 208 +0.00(+0.00%)
Feb 07, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Feb 06, 2019 0.5800 0.5900 0.5700 0.5900 18,000 -0.01(-1.67%)
Feb 05, 2019 0.6000 0.6000 0.5900 0.6000 27,000 -0.01(-1.64%)
Feb 04, 2019 0.6100 0.6100 0.6100 0.6100 500 +0.01(+1.67%)
Feb 01, 2019 0.6100 0.6100 0.6000 0.6000 18,800 -0.02(-3.23%)
Jan 31, 2019 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Jan 30, 2019 0.6100 0.6200 0.6000 0.6100 21,908 +0.00(+0.00%)
Jan 29, 2019 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Jan 25, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jan 24, 2019 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Jan 23, 2019 0.6100 0.6200 0.6100 0.6200 13,000 +0.01(+1.64%)
Jan 22, 2019 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Jan 21, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Jan 18, 2019 0.6100 0.6100 0.6100 0.6100 15,000 +0.01(+1.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+1.69%)
Jan 16, 2019 0.6100 0.6100 0.5900 0.5900 6,000 -0.03(-4.84%)
Jan 15, 2019 0.6300 0.6300 0.5800 0.6200 35,145 -0.02(-3.13%)
Jan 14, 2019 0.6300 0.6400 0.6300 0.6400 12,720 -0.01(-1.54%)
Jan 11, 2019 0.6500 0.6500 0.6500 0.6500 2,500 -0.01(-1.52%)
Jan 10, 2019 0.6900 0.6900 0.6600 0.6600 11,000 -0.02(-2.94%)
Jan 09, 2019 0.6600 0.6900 0.6600 0.6800 7,000 +0.03(+4.62%)
Jan 08, 2019 0.6900 0.6900 0.6500 0.6500 18,500 -0.03(-4.41%)
Jan 07, 2019 0.5200 0.7000 0.5200 0.6800 85,300 +0.03(+4.62%)
Jan 04, 2019 0.6400 0.6600 0.6400 0.6500 3,000 +0.02(+3.17%)
Jan 03, 2019 0.6400 0.6400 0.6300 0.6300 1,000 -0.01(-1.56%)
Jan 02, 2019 0.6600 0.6600 0.6300 0.6400 7,250 -0.02(-3.03%)
Dec 31, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 28, 2018 0.6800 0.6800 0.6500 0.6600 12,350 -0.01(-1.49%)
Dec 27, 2018 0.5900 0.6900 0.5200 0.6700 38,000 +0.10(+17.54%)
Dec 24, 2018 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
Dec 21, 2018 0.6500 0.6500 0.6100 0.6400 23,380 +0.01(+1.59%)
Dec 20, 2018 0.6400 0.6500 0.6300 0.6300 21,043 -0.02(-3.08%)
Dec 19, 2018 0.6400 0.6500 0.6400 0.6500 6,500 +0.02(+3.17%)
Dec 18, 2018 0.6500 0.6500 0.6300 0.6300 25,971 -0.02(-3.08%)
Dec 17, 2018 0.6300 0.6700 0.6300 0.6500 30,000 +0.05(+8.33%)
Dec 14, 2018 0.6200 0.6200 0.6000 0.6000 36,500 -0.01(-1.64%)
Dec 13, 2018 0.6100 0.6100 0.6100 0.6100 3,129 -0.01(-1.61%)
Dec 12, 2018 0.6300 0.6300 0.6200 0.6200 38,051 -0.03(-4.62%)
Dec 07, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 06, 2018 0.6800 0.6800 0.6500 0.6600 17,405 -0.04(-5.71%)
Dec 05, 2018 0.6700 0.7000 0.6700 0.7000 21,500 +0.03(+4.48%)
Dec 04, 2018 0.6900 0.6900 0.6600 0.6700 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.