Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1050 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.1000 0.1000 65,300 -0.01(-9.09%)
Feb 24, 2021 0.0950 0.1100 0.0950 0.1100 311,167 +0.01(+10.00%)
Feb 23, 2021 0.0950 0.1000 0.0900 0.1000 202,688 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 1,900 -0.00(-4.76%)
Feb 19, 2021 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 16, 2021 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1000 0.0900 0.1000 30,600 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.1000 0.0900 0.1000 107,070 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+5.26%)
Feb 05, 2021 0.0900 0.1000 0.0900 0.0950 229,200 +0.01(+5.56%)
Feb 04, 2021 0.0900 0.0950 0.0850 0.0900 131,300 -0.01(-5.26%)
Feb 03, 2021 0.0900 0.0950 0.0900 0.0950 9,396 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.0950 104,000 -0.01(-9.52%)
Jan 29, 2021 0.1050 0.1100 0.1000 0.1050 35,500 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 45,600 -0.01(-4.35%)
Jan 27, 2021 0.1150 0.1150 0.1100 0.1150 15,105 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1150 0.1050 0.1150 79,100 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1150 90,630 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 73,000 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1150 9,800 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
Jan 14, 2021 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Jan 13, 2021 0.1000 0.1100 0.1000 0.1050 187,450 +0.01(+10.53%)
Jan 12, 2021 0.0950 0.1100 0.0900 0.0950 52,200 -0.01(-13.64%)
Jan 11, 2021 0.1100 0.1150 0.1000 0.1100 550,483 -0.01(-4.35%)
Jan 08, 2021 0.1100 0.1150 0.1050 0.1150 34,400 +0.00(+0.00%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1150 0.1000 0.1150 37,000 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1150 0.1150 0.1150 4,956 -0.00(-4.17%)
Dec 29, 2020 0.1150 0.1200 0.1150 0.1200 53,520 -0.01(-7.69%)
Dec 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1250 2,000 -0.01(-3.85%)
Dec 21, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 18, 2020 0.1300 0.1300 0.1200 0.1300 33,100 -0.01(-3.70%)
Dec 17, 2020 0.1350 0.1350 0.1350 0.1350 21,120 +0.01(+3.85%)
Dec 16, 2020 0.1200 0.1300 0.1200 0.1300 98,000 +0.01(+8.33%)
Dec 15, 2020 0.1150 0.1200 0.1100 0.1200 9,100 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1100 0.1200 29,300 -0.01(-7.69%)
Dec 11, 2020 0.1300 0.1300 0.1250 0.1300 43,000 +0.01(+8.33%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 11,000 -0.01(-4.00%)
Dec 09, 2020 0.1250 0.1250 0.1250 0.1250 1,075 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1100 0.1250 21,810 -0.01(-7.41%)
Dec 04, 2020 0.1300 0.1350 0.1300 0.1350 104,200 +0.01(+3.85%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Dec 02, 2020 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.