Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0850 0.0700 0.0850 16,000 +0.01(+6.25%)
Feb 27, 2020 0.0700 0.0800 0.0700 0.0800 23,080 +0.01(+6.67%)
Feb 26, 2020 0.0750 0.0750 0.0700 0.0750 120,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0800 38,000 -0.01(-11.11%)
Feb 07, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 20,200 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0900 0.0800 0.0850 60,000 +0.01(+6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 27, 2020 0.0850 0.0850 0.0700 0.0850 63,500 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 08, 2020 0.0850 0.0950 0.0850 0.0950 21,500 +0.00(+0.00%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 18, 2019 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.1000 0.0900 0.1000 47,835 +0.01(+11.11%)
Dec 05, 2019 0.0850 0.0900 0.0800 0.0900 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.