Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Feb 08, 2019 0.0850 0.0950 0.0800 0.0950 15,500 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.0950 0.0800 0.0950 61,000 -0.01(-5.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-14.29%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 13, 2018 0.0900 0.1000 0.0700 0.0900 15,000 -0.01(-10.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.