Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+6.67%) |
| Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+7.14%) | |
| Feb 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Feb 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Jan 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jan 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jan 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Dec 13, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 11,000 | +0.01(+11.11%) |
| Dec 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) | |
| Dec 08, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 4,000 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
