Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,200 | +0.08(+47.06%) |
| Feb 25, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 11,500 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) |
| Feb 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | -0.02(-13.33%) |
| Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
| Jan 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Dec 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Dec 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 43,100 | -0.02(-20.00%) |
| Dec 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.05(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
