Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.05(-16.13%) | |
| Feb 27, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 738 | -0.09(-22.50%) |
| Feb 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
| Feb 16, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
| Jan 27, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
| Jan 24, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.07(-13.54%) | |
| Jan 20, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.17(+54.84%) | |
| Jan 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.09(-22.50%) | |
| Jan 11, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 | -0.17(-29.82%) |
| Dec 30, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.10(+21.28%) | |
| Dec 21, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.4700 | 0.4700 | 0.4700 | 375 | +0.02(+4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
