Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3750 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5700 0.5900 0.5600 0.5800 7,500 +0.01(+1.75%)
Feb 27, 2023 0.5700 0.5700 0.5700 0.5700 580 +0.00(+0.00%)
Feb 24, 2023 0.5700 0.5700 0.5700 0.5700 1,100 +0.00(+0.00%)
Feb 23, 2023 0.5700 0.5900 0.5500 0.5700 3,780 +0.00(+0.00%)
Feb 22, 2023 0.5700 0.5700 0.5700 0.5700 701 -0.02(-3.39%)
Feb 17, 2023 0.5900 200 -0.04(-6.35%)
Feb 16, 2023 0.6300 0.6300 0.6300 0.6300 570 +0.02(+3.28%)
Feb 15, 2023 0.6300 0.6400 0.6100 0.6100 2,500 -0.03(-4.69%)
Feb 14, 2023 0.6300 0.6400 0.6300 0.6400 2,200 +0.00(+0.00%)
Feb 10, 2023 0.6400 10 +0.00(+0.00%)
Feb 09, 2023 0.6900 0.9700 0.6400 0.6400 18,283 -0.07(-9.86%)
Feb 07, 2023 0.7100 0.7100 375 -0.03(-4.05%)
Feb 06, 2023 0.7000 0.7400 0.7000 0.7400 3,046 +0.03(+4.23%)
Feb 03, 2023 0.7100 0.7500 0.7100 0.7100 1,625 -0.02(-2.74%)
Feb 02, 2023 0.7300 0.7300 0.7300 0.7300 590 +0.03(+4.29%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7000 10,035 +0.03(+4.48%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Jan 30, 2023 0.6600 0.6900 0.6600 0.6600 1,024 +0.00(+0.00%)
Jan 27, 2023 0.6500 0.6700 0.6300 0.6600 18,021 +0.03(+4.76%)
Jan 26, 2023 0.6300 0.6400 0.6300 0.6300 2,100 -0.01(-1.56%)
Jan 25, 2023 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Jan 24, 2023 0.6200 0.6500 0.6200 0.6500 8,600 +0.02(+3.17%)
Jan 23, 2023 0.6300 0.6300 0.6200 0.6300 5,000 +0.06(+10.53%)
Jan 19, 2023 0.5700 0.5700 140 -0.02(-3.39%)
Jan 18, 2023 0.6600 0.6600 0.5600 0.5900 9,258 -0.03(-4.84%)
Jan 17, 2023 0.5800 0.6200 0.5800 0.6200 3,245 -0.09(-12.68%)
Jan 16, 2023 0.6500 0.7100 0.6400 0.7100 1,500 +0.11(+18.33%)
Jan 13, 2023 0.5900 0.6200 0.5900 0.6000 2,042 +0.05(+9.09%)
Jan 12, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Jan 11, 2023 0.6100 0.6200 0.6000 0.6000 8,085 +0.00(+0.00%)
Jan 10, 2023 0.6000 0.6000 0.5800 0.6000 9,117 +0.00(+0.00%)
Jan 09, 2023 0.6000 0.6200 0.5600 0.6000 3,910 +0.03(+5.26%)
Jan 06, 2023 0.5700 0.6200 0.5700 0.5700 10,000 +0.03(+5.56%)
Jan 05, 2023 0.5400 0.5600 0.5400 0.5400 3,945 -0.01(-1.82%)
Jan 04, 2023 0.5200 0.5600 0.5100 0.5500 6,183 +0.08(+17.02%)
Jan 03, 2023 0.4700 0.4700 0.4700 0.4700 2,620 -0.03(-6.00%)
Dec 30, 2022 0.5000 0 +0.01(+2.04%)
Dec 29, 2022 0.5100 0.5100 0.4900 0.4900 53,000 -0.01(-2.00%)
Dec 28, 2022 0.5700 0.5700 0.4500 0.5000 58,808 -0.07(-12.28%)
Dec 23, 2022 0.5700 0 +0.01(+1.79%)
Dec 22, 2022 0.6300 0.6300 0.5500 0.5600 70,646 -0.06(-9.68%)
Dec 21, 2022 0.6300 0.6500 0.6200 0.6200 13,723 -0.01(-1.59%)
Dec 20, 2022 0.6400 0.6400 0.6100 0.6300 10,743 -0.03(-4.55%)
Dec 19, 2022 0.6900 0.7200 0.6500 0.6600 14,000 -0.07(-9.59%)
Dec 16, 2022 0.7300 0.7800 0.7200 0.7300 17,400 -0.03(-3.95%)
Dec 15, 2022 0.7800 0.8000 0.7600 0.7600 5,104 -0.04(-5.00%)
Dec 14, 2022 0.8000 0.8200 0.7900 0.8000 8,019 +0.00(+0.00%)
Dec 13, 2022 0.8600 0.8600 0.7700 0.8000 21,801 +0.03(+3.90%)
Dec 12, 2022 0.8400 0.8600 0.7700 0.7700 12,857 -0.07(-8.33%)
Dec 09, 2022 0.8700 0.8800 0.8000 0.8400 16,100 -0.02(-2.33%)
Dec 08, 2022 0.9400 0.9500 0.8600 0.8600 13,304 -0.08(-8.51%)
Dec 07, 2022 1.040 1.040 0.9100 0.9400 189,602 -0.10(-9.62%)
Dec 06, 2022 1.070 1.070 1.000 1.040 6,826 +0.00(+0.00%)
Dec 05, 2022 1.190 1.240 1.030 1.040 39,353 -0.21(-16.80%)
Dec 02, 2022 1.010 1.250 1.000 1.250 35,580 +0.24(+23.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.