Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 26, 2020	0.0650	0.0650	0.0650	0.0650	150,000	-0.01(-13.33%)
Feb 19, 2020		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 07, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 03, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 24, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Dec 12, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Dec 10, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Dec 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.