Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1300 0.1400 0.1250 0.1400 407,305 +0.01(+7.69%)
Feb 25, 2011 0.1200 0.1300 0.1150 0.1300 141,000 +0.01(+13.04%)
Feb 24, 2011 0.1150 0.1200 0.1150 0.1150 308,550 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1050 0.1150 376,500 -0.00(-4.17%)
Feb 22, 2011 0.1200 0.1200 0.1150 0.1200 772,850 +0.00(+0.00%)
Feb 18, 2011 0.1200 0.1250 0.1150 0.1200 263,250 +0.00(+4.35%)
Feb 17, 2011 0.1150 0.1150 0.1150 0.1150 271 +0.00(+0.00%)
Feb 16, 2011 0.1300 0.1300 0.1150 0.1150 233,920 -0.01(-8.00%)
Feb 15, 2011 0.1100 0.1250 0.1100 0.1250 272,000 +0.01(+13.64%)
Feb 14, 2011 0.1150 0.1150 0.1100 0.1100 475,025 -0.01(-4.35%)
Feb 11, 2011 0.1050 0.1150 0.1050 0.1150 654,475 +0.01(+9.52%)
Feb 10, 2011 0.1150 0.1150 0.1000 0.1050 390,000 -0.01(-8.70%)
Feb 09, 2011 0.1250 0.1250 0.1150 0.1150 435,000 -0.00(-4.17%)
Feb 08, 2011 0.1150 0.1250 0.1150 0.1200 505,500 +0.00(+4.35%)
Feb 07, 2011 0.1150 0.1250 0.1150 0.1150 411,800 +0.00(+0.00%)
Feb 04, 2011 0.1150 0.1150 0.1150 0.1150 50,000 -0.01(-8.00%)
Feb 03, 2011 0.1100 0.1250 0.1050 0.1250 363,400 +0.01(+13.64%)
Feb 02, 2011 0.1100 0.1200 0.1100 0.1100 245,300 +0.00(+0.00%)
Feb 01, 2011 0.1150 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Jan 31, 2011 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jan 28, 2011 0.1100 0.1200 0.1100 0.1150 65,000 +0.00(+0.00%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1150 151,000 -0.00(-4.17%)
Jan 26, 2011 0.1100 0.1200 0.1100 0.1200 142,127 +0.00(+0.00%)
Jan 25, 2011 0.1100 0.1200 0.1100 0.1200 275,000 -0.01(-4.00%)
Jan 24, 2011 0.1200 0.1250 0.1050 0.1250 398,500 +0.01(+8.70%)
Jan 21, 2011 0.1500 0.1600 0.1150 0.1150 3,374,565 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1200 204,500 -0.01(-7.69%)
Jan 19, 2011 0.1350 0.1400 0.1300 0.1300 37,000 -0.01(-3.70%)
Jan 18, 2011 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jan 17, 2011 0.1250 0.1350 0.1150 0.1350 72,333 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1350 0.1200 0.1350 272,000 +0.01(+8.00%)
Jan 13, 2011 0.1100 0.1250 0.1050 0.1250 116,075 +0.00(+0.00%)
Jan 12, 2011 0.1300 0.1350 0.1200 0.1250 82,000 -0.01(-7.41%)
Jan 11, 2011 0.1300 0.1400 0.1300 0.1350 323,500 +0.02(+12.50%)
Jan 10, 2011 0.0950 0.1300 0.0950 0.1200 169,000 +0.00(+0.00%)
Jan 07, 2011 0.1000 0.1200 0.1000 0.1200 55,650 +0.00(+4.35%)
Jan 06, 2011 0.1100 0.1200 0.1000 0.1150 106,000 +0.01(+4.55%)
Jan 05, 2011 0.1100 0.1100 0.1100 0.1100 269,500 -0.01(-8.33%)
Jan 04, 2011 0.1350 0.1400 0.1200 0.1200 58,500 -0.03(-20.00%)
Dec 31, 2010 0.1300 0.1550 0.1300 0.1500 254,000 +0.02(+15.38%)
Dec 30, 2010 0.1350 0.1350 0.1100 0.1300 331,310 -0.01(-3.70%)
Dec 29, 2010 0.1050 0.1350 0.1050 0.1350 149,000 +0.03(+22.73%)
Dec 24, 2010 0.1000 0.1100 0.0950 0.1100 50,000 +0.01(+10.00%)
Dec 23, 2010 0.0900 0.1100 0.0900 0.1000 763,000 +0.01(+17.65%)
Dec 22, 2010 0.0850 0.0900 0.0850 0.0850 216,600 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.0850 0.0800 0.0850 282,000 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.0850 0.0850 0.0850 115,015 +0.00(+0.00%)
Dec 17, 2010 0.0850 0.0850 0.0850 0.0850 131,150 +0.01(+6.25%)
Dec 16, 2010 0.0850 0.0850 0.0800 0.0800 130,300 +0.00(+0.00%)
Dec 15, 2010 0.0850 0.0850 0.0800 0.0800 517,950 -0.01(-11.11%)
Dec 14, 2010 0.0900 0.0900 0.0850 0.0900 76,500 +0.01(+12.50%)
Dec 13, 2010 0.0800 0.0950 0.0800 0.0800 816,367 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Dec 09, 2010 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 08, 2010 0.0700 0.0750 0.0700 0.0750 102,500 -0.01(-6.25%)
Dec 07, 2010 0.0800 0.0800 0.0700 0.0800 206,250 +0.00(+0.00%)
Dec 06, 2010 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 226,050 +0.01(+12.50%)
Dec 02, 2010 0.0750 0.0950 0.0750 0.0800 80,280 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.