Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 25, 2010 0.0900 0.0900 0.0850 0.0850 119,000 -0.00(-5.56%)
Feb 24, 2010 0.0850 0.0950 0.0850 0.0900 206,500 +0.00(+5.88%)
Feb 23, 2010 0.1000 0.1000 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 22, 2010 0.0850 0.0850 0.0850 0.0850 75,000 -0.01(-15.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0.1000 45,250 +0.01(+17.65%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0850 0.0850 28,250 +0.00(+0.00%)
Feb 16, 2010 0.0850 0.0850 0.0850 0.0850 57,075 +0.00(+0.00%)
Feb 12, 2010 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2010 0.0800 0.0900 0.0800 0.0800 237,000 +0.01(+6.67%)
Feb 10, 2010 0.0750 0.0750 0.0750 0.0750 625 +0.00(+0.00%)
Feb 09, 2010 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Feb 08, 2010 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Feb 04, 2010 0.0800 0.0800 0.0800 0.0800 115,875 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-5.88%)
Feb 02, 2010 0.0950 0.1000 0.0800 0.0850 396,475 -0.01(-10.53%)
Feb 01, 2010 0.0900 0.0950 0.0900 0.0950 52,500 +0.01(+18.75%)
Jan 29, 2010 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+14.29%)
Jan 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2010 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Jan 25, 2010 0.0750 0.0750 0.0750 0.0750 3,125 +0.00(+0.00%)
Jan 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 20, 2010 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 19, 2010 0.0800 0.0800 0.0800 0.0800 9,900 +0.01(+14.29%)
Jan 18, 2010 0.0700 0.0700 0.0700 0.0700 4,866 -0.00(-6.67%)
Jan 15, 2010 0.0750 0.0750 0.0750 0.0750 61,400 +0.00(+7.14%)
Jan 14, 2010 0.0800 0.0800 0.0700 0.0700 35,601 -0.01(-17.65%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0850 0.0850 10,875 +0.01(+6.25%)
Jan 08, 2010 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 07, 2010 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Jan 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2010 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+11.76%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 572,000 +0.01(+21.43%)
Dec 29, 2009 0.0800 0.0800 0.0700 0.0700 70,000 -0.02(-22.22%)
Dec 24, 2009 0.0800 0.0900 0.0800 0.0900 65,000 +0.01(+12.50%)
Dec 23, 2009 0.0800 0.0800 0.0800 0.0800 5,019 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0800 0.0700 0.0800 139,000 +0.02(+33.33%)
Dec 21, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-14.29%)
Dec 16, 2009 0.0600 0.0700 0.0600 0.0700 82,500 +0.01(+16.67%)
Dec 15, 2009 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0600 0.0600 35 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Dec 10, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0600 0.0650 75,333 +0.01(+8.33%)
Dec 08, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Dec 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Dec 03, 2009 0.0550 0.0550 0.0550 0.0550 10,850 +0.00(+10.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.