Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 25, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2009 0.0550 0.0550 30 +0.00(+0.00%)
Feb 20, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Feb 19, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2009 0.0550 0.0650 0.0500 0.0650 220,000 +0.01(+18.18%)
Feb 04, 2009 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Feb 03, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 28, 2009 0.0550 0.0550 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 27, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2009 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0.0500 0.0500 3,750 -0.00(-9.09%)
Jan 21, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0.0550 0.0550 101,250 +0.00(+0.00%)
Jan 15, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2009 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 12, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Jan 08, 2009 0.0500 0.0500 0.0500 0.0500 11,333 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 01, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 30, 2008 0.0500 0.0500 0.0500 0.0500 11,348 +0.00(+0.00%)
Dec 29, 2008 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 24, 2008 0.0550 0.0550 0.0550 0.0550 1,580,000 +0.01(+37.50%)
Dec 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2008 0.0550 0.0550 0.0400 0.0400 137,250 -0.01(-27.27%)
Dec 19, 2008 0.0500 0.0550 0.0500 0.0550 13,545 +0.00(+10.00%)
Dec 18, 2008 0.0500 0.0500 0.0500 0.0500 49,800 +0.00(+0.00%)
Dec 17, 2008 0.0500 0.0500 750 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2008 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0400 0.0500 181,000 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0.0500 0.0500 1,225 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.