Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,500 | +0.04(+16.00%) |
| Feb 27, 2024 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Feb 16, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
| Jan 25, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 10,000 | +0.05(+20.00%) |
| Dec 29, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 15,500 | +0.08(+51.52%) |
| Dec 22, 2023 | 0.1650 | 14 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.1650 | 0 | +0.02(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
