Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 22, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 19, 2021	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Feb 18, 2021	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Feb 10, 2021		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Feb 08, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 03, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 25, 2021		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Jan 20, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 04, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 29, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 23, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 22, 2020	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+13.64%)
Dec 16, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 03, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 02, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.