Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 15, 2018 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 0.5000 6,200 -0.01(-1.96%)
Feb 08, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 05, 2018 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Feb 02, 2018 0.5000 0.5000 0.4800 0.5000 21,710 +0.00(+0.00%)
Feb 01, 2018 0.4900 0.5000 0.4900 0.5000 15,431 +0.00(+0.00%)
Jan 31, 2018 0.5000 0.5000 0.5000 0.5000 12,059 +0.01(+1.01%)
Jan 30, 2018 0.4850 0.5300 0.4850 0.4950 56,300 -0.01(-1.00%)
Jan 29, 2018 0.4200 0.5100 0.4200 0.5000 18,935 +0.10(+26.58%)
Jan 26, 2018 0.4050 0.4050 0.3950 0.3950 16,000 -0.01(-2.47%)
Jan 23, 2018 0.4050 0.4050 0.4050 0 -0.01(-1.82%)
Jan 19, 2018 0.4125 0.4125 0.4125 0 +0.01(+1.85%)
Jan 18, 2018 0.3850 0.4050 0.3850 0.4050 9,500 -0.03(-7.95%)
Jan 17, 2018 0.4400 0.4400 0.4400 0.4400 6,835 +0.03(+6.02%)
Jan 05, 2018 0.4150 0.4150 0.4150 0 -0.04(-8.79%)
Jan 03, 2018 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 02, 2018 0.4550 0.4550 0.4550 0.4550 6,000 +0.06(+15.19%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 27, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 22, 2017 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Dec 20, 2017 0.3800 0.3800 0.3800 250 -0.04(-9.52%)
Dec 18, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 15, 2017 0.4000 0.4150 0.4000 0.4150 6,000 +0.01(+3.75%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2017 0.3800 0.4000 0.3800 0.4000 5,600 +0.02(+5.26%)
Dec 06, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 05, 2017 0.4050 0.4050 0.3900 0.3900 5,200 -0.07(-14.29%)
Dec 04, 2017 0.4550 0.4550 0.4550 0.4550 12,000 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.