Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+6.90%)
Feb 26, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2009 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 23, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2009 0.3200 0.3200 0.3000 0.3000 5,000 -0.06(-16.67%)
Feb 17, 2009 0.3600 0.3600 0.3600 0.3600 52,000 +0.00(+0.00%)
Feb 13, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 12, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 11, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 10, 2009 0.3600 0.3600 0.3600 0.3600 50,000 +0.00(+0.00%)
Feb 09, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2009 0.3600 0.3600 0.3600 0.3600 31,000 -0.01(-2.70%)
Feb 05, 2009 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
Feb 04, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0.3500 0.3500 5,230 +0.00(+0.00%)
Jan 27, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 26, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2009 0.3500 0.3500 0.3500 0.3500 10,200 -0.02(-4.11%)
Jan 22, 2009 0.3650 0.3650 0 +0.00(+0.00%)
Jan 21, 2009 0.3650 0.3650 0 +0.00(+0.00%)
Jan 20, 2009 0.3650 0.3650 0 +0.00(+0.00%)
Jan 19, 2009 0.3600 0.3650 0.3600 0.3650 26,500 +0.03(+10.61%)
Jan 16, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 15, 2009 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Jan 14, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 13, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 12, 2009 0.3400 0.3400 0.3300 0.3300 30,000 -0.07(-17.50%)
Jan 09, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2009 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 06, 2009 0.4000 0.4000 0.4000 0.4000 19,500 +0.03(+6.67%)
Jan 05, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 02, 2009 0.3750 0.3750 0 +0.00(+0.00%)
Jan 01, 2009 0.3750 0.3750 0 +0.00(+0.00%)
Dec 31, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.3750 0.3700 0.3750 7,000 +0.07(+20.97%)
Dec 29, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2008 0.3100 0.3100 0.3100 0.3100 2,000 -0.07(-17.33%)
Dec 22, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Dec 19, 2008 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Dec 18, 2008 0.2600 0.3800 0.2600 0.3800 28,500 +0.11(+40.74%)
Dec 17, 2008 0.2700 0.2700 0.2700 0.2700 10,000 -0.06(-18.18%)
Dec 16, 2008 0.3200 0.3300 0.2400 0.3300 477,700 +0.02(+6.45%)
Dec 15, 2008 0.3100 0.3100 0.3000 0.3100 10,500 -0.09(-22.50%)
Dec 12, 2008 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Dec 11, 2008 0.3700 0.3700 0.3500 0.3500 20,000 -0.02(-5.41%)
Dec 10, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Dec 09, 2008 0.4050 0.4050 0.4000 0.4000 19,500 +0.01(+2.56%)
Dec 08, 2008 0.4000 0.4000 0.3900 0.3900 4,500 -0.11(-22.00%)
Dec 05, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Dec 04, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Dec 03, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2008 0.5000 0.5000 0.5000 0.5000 29,500 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.