Shaw Communications Inc (TSV: SJR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2015 | 37.22 | 37.22 | 37.22 | 0 | +1.73(+4.87%) | |
| Feb 24, 2015 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | +1.89(+5.63%) |
| Feb 19, 2015 | 33.60 | 33.60 | 33.60 | 98 | -1.40(-4.00%) | |
| Feb 18, 2015 | 35.00 | 35.00 | 35.00 | 35.00 | 350 | +1.00(+2.94%) |
| Feb 17, 2015 | 33.50 | 34.00 | 33.50 | 34.00 | 350 | -0.51(-1.48%) |
| Feb 13, 2015 | 34.51 | 34.51 | 34.51 | 0 | -1.74(-4.80%) | |
| Feb 12, 2015 | 36.25 | 36.25 | 36.25 | 36.25 | 200 | -1.53(-4.05%) |
| Feb 06, 2015 | 37.78 | 37.78 | 37.78 | 66 | -0.05(-0.13%) | |
| Feb 04, 2015 | 37.83 | 37.83 | 37.83 | 0 | +3.33(+9.65%) | |
| Jan 30, 2015 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Jan 29, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +1.50(+4.55%) |
| Jan 28, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -4.00(-10.81%) |
| Jan 26, 2015 | 37.00 | 37.00 | 37.00 | 10 | +3.00(+8.82%) | |
| Jan 22, 2015 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Jan 20, 2015 | 35.00 | 35.00 | 35.00 | 0 | -3.00(-7.89%) | |
| Jan 15, 2015 | 38.00 | 38.00 | 38.00 | 4 | +5.00(+15.15%) | |
| Jan 14, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 208 | -1.07(-3.14%) |
| Jan 12, 2015 | 34.07 | 34.07 | 34.07 | 30 | -2.73(-7.42%) | |
| Jan 07, 2015 | 36.80 | 36.80 | 36.80 | 0 | -2.45(-6.24%) | |
| Jan 06, 2015 | 39.25 | 39.25 | 39.25 | 39.25 | 130 | +3.86(+10.91%) |
| Jan 05, 2015 | 36.39 | 36.70 | 35.39 | 35.39 | 1,135 | -1.02(-2.80%) |
| Dec 29, 2014 | 36.41 | 36.41 | 36.41 | 0 | +3.41(+10.33%) | |
| Dec 10, 2014 | 33.00 | 33.00 | 33.00 | 0 | -0.90(-2.65%) | |
| Dec 09, 2014 | 33.89 | 33.90 | 33.89 | 33.90 | 500 | +0.00(+0.00%) |
| Dec 08, 2014 | 33.89 | 33.90 | 33.89 | 33.90 | 500 | -0.06(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
