Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 28,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 -0.00(-37.50%)
Feb 14, 2024 0.0080 900 +0.00(+60.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0050 0.0050 43,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 1,272,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 36,120 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 304,677 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 1,499,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 900,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 06, 2023 0.0050 0 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.