Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 25, 2019 0.2650 0.2650 0.2600 0.2600 4,000 -0.02(-5.45%)
Feb 20, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 19, 2019 0.2600 0.2700 0.2550 0.2700 19,000 +0.01(+3.85%)
Feb 14, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 13, 2019 0.3100 0.3100 0.3000 0.3000 46,000 -0.02(-6.25%)
Feb 11, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 08, 2019 0.3400 0.3400 0.3300 0.3300 14,500 -0.01(-4.35%)
Feb 07, 2019 0.3450 0.3450 0.3450 0.3450 28,500 +0.00(+0.00%)
Feb 06, 2019 0.3450 0.3450 0.3400 0.3450 99,500 +0.00(+0.00%)
Feb 05, 2019 0.3250 0.3450 0.3250 0.3450 85,000 +0.02(+7.81%)
Feb 04, 2019 0.3250 0.3250 0.3200 0.3200 32,000 -0.01(-1.54%)
Feb 01, 2019 0.3400 0.3400 0.3250 0.3250 190,498 -0.02(-7.14%)
Jan 31, 2019 0.2650 0.3500 0.2650 0.3500 64,500 +0.10(+40.00%)
Jan 30, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jan 29, 2019 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jan 25, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 24, 2019 0.2450 0.2700 0.2450 0.2600 149,791 +0.01(+4.00%)
Jan 23, 2019 0.2300 0.2500 0.2300 0.2500 38,500 +0.02(+11.11%)
Jan 18, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 11, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 09, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 02, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Dec 20, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Dec 19, 2018 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+4.55%)
Dec 18, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 13, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 06, 2018 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.