Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7300 0.7500 0.7300 0.7300 46,535 -0.04(-5.19%)
Feb 27, 2023 0.7500 0.7700 0.7500 0.7700 28,400 +0.00(+0.00%)
Feb 24, 2023 0.7800 0.7800 0.7600 0.7700 17,501 -0.02(-2.53%)
Feb 23, 2023 0.7500 0.8000 0.7500 0.7900 50,000 +0.04(+5.33%)
Feb 22, 2023 0.7500 0.7700 0.7300 0.7500 79,500 +0.01(+1.35%)
Feb 21, 2023 0.7200 0.7400 0.7100 0.7400 33,000 +0.02(+2.78%)
Feb 17, 2023 0.7200 0 +0.00(+0.00%)
Feb 16, 2023 0.7500 0.7500 0.7200 0.7200 25,400 -0.02(-2.70%)
Feb 15, 2023 0.7300 0.7500 0.7300 0.7400 28,500 +0.00(+0.00%)
Feb 14, 2023 0.7400 0.7700 0.7400 0.7400 11,500 +0.00(+0.00%)
Feb 13, 2023 0.7400 0.7400 0.7200 0.7400 27,662 -0.02(-2.63%)
Feb 10, 2023 0.7500 0.7700 0.7400 0.7600 19,400 -0.01(-1.30%)
Feb 09, 2023 0.7600 0.7800 0.7600 0.7700 60,000 +0.00(+0.00%)
Feb 08, 2023 0.7500 0.7700 0.7400 0.7700 39,000 +0.02(+2.67%)
Feb 07, 2023 0.7500 0.7500 0.7300 0.7500 61,500 +0.01(+1.35%)
Feb 06, 2023 0.7500 0.7700 0.7400 0.7400 70,500 +0.02(+2.78%)
Feb 03, 2023 0.7300 0.7300 0.7200 0.7200 14,000 -0.01(-1.37%)
Feb 02, 2023 0.7500 0.7500 0.7300 0.7300 78,941 +0.00(+0.00%)
Feb 01, 2023 0.7200 0.7500 0.7200 0.7300 32,500 -0.02(-2.67%)
Jan 31, 2023 0.7400 0.7900 0.7400 0.7500 32,500 +0.02(+2.74%)
Jan 30, 2023 0.7200 0.7300 0.7200 0.7300 20,000 +0.01(+1.39%)
Jan 27, 2023 0.7300 0.7300 0.6900 0.7200 42,000 -0.03(-4.00%)
Jan 26, 2023 0.7800 0.7800 0.7500 0.7500 7,500 +0.02(+2.74%)
Jan 25, 2023 0.7100 0.7300 0.7100 0.7300 2,000 +0.01(+1.39%)
Jan 24, 2023 0.7200 0.7200 0.7100 0.7200 17,000 +0.00(+0.00%)
Jan 23, 2023 0.7300 0.7300 0.7200 0.7200 14,067 -0.02(-2.70%)
Jan 20, 2023 0.7600 0.7600 0.7400 0.7400 68,000 -0.02(-2.63%)
Jan 19, 2023 0.7500 0.7600 0.7500 0.7600 7,000 +0.00(+0.00%)
Jan 18, 2023 0.7600 0.7600 0.7600 0.7600 500 -0.02(-2.56%)
Jan 17, 2023 0.7900 0.7900 0.7500 0.7800 14,000 -0.05(-6.02%)
Jan 16, 2023 0.8300 0.8300 0.8300 0.8300 1,400 +0.02(+2.47%)
Jan 13, 2023 0.7700 0.8100 0.7600 0.8100 4,500 +0.06(+8.00%)
Jan 12, 2023 0.7800 0.7800 0.7500 0.7500 18,500 -0.04(-5.06%)
Jan 11, 2023 0.8100 0.8100 0.7800 0.7900 33,500 -0.02(-2.47%)
Jan 10, 2023 0.8100 0.8200 0.8000 0.8100 15,000 -0.01(-1.22%)
Jan 09, 2023 0.8200 0.8200 0.8200 0.8200 8,654 +0.00(+0.00%)
Jan 06, 2023 0.7900 0.8400 0.7900 0.8200 27,317 +0.05(+6.49%)
Jan 05, 2023 0.7500 0.7700 0.7500 0.7700 4,000 -0.01(-1.28%)
Jan 04, 2023 0.7800 0.8100 0.7800 0.7800 18,010 -0.03(-3.70%)
Jan 03, 2023 0.8200 0.8300 0.8100 0.8100 10,501 -0.01(-1.22%)
Dec 30, 2022 0.8200 0 +0.02(+2.50%)
Dec 29, 2022 0.8000 0.8400 0.8000 0.8000 8,015 -0.03(-3.61%)
Dec 28, 2022 0.8000 0.8300 0.8000 0.8300 19,751 +0.04(+5.06%)
Dec 23, 2022 0.7900 0 +0.23(+41.07%)
Dec 22, 2022 0.5600 0.5700 0.5400 0.5600 9,500 +0.00(+0.00%)
Dec 21, 2022 0.6200 0.6300 0.5500 0.5600 25,100 -0.07(-11.11%)
Dec 20, 2022 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Dec 19, 2022 0.6500 0.6550 0.6300 0.6300 7,000 +0.00(+0.00%)
Dec 16, 2022 0.6000 0.6600 0.5700 0.6300 14,700 +0.00(+0.00%)
Dec 14, 2022 0.6300 0 -0.02(-3.08%)
Dec 13, 2022 0.6500 0.6500 0.6100 0.6500 9,600 -0.01(-1.52%)
Dec 12, 2022 0.6400 0.6700 0.6400 0.6600 17,300 +0.04(+6.45%)
Dec 09, 2022 0.6200 0.6200 0.6000 0.6200 8,000 -0.01(-1.59%)
Dec 07, 2022 0.6300 497 -0.02(-3.08%)
Dec 06, 2022 0.6400 0.6500 0.6400 0.6500 10,500 +0.00(+0.00%)
Dec 05, 2022 0.6400 0.6500 0.6400 0.6500 6,200 +0.00(+0.00%)
Dec 02, 2022 0.6400 0.6500 0.6400 0.6500 5,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.