Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 27, 2019 0.4500 0.4500 0.4500 0.4500 3,800 -0.02(-4.26%)
Feb 26, 2019 0.4550 0.4700 0.4550 0.4700 12,000 +0.03(+8.05%)
Feb 21, 2019 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Feb 19, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 14, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 13, 2019 0.4500 0.4550 0.4500 0.4500 49,500 +0.01(+1.12%)
Feb 12, 2019 0.4850 0.4850 0.4450 0.4450 78,500 -0.05(-11.00%)
Feb 07, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 06, 2019 0.5500 0.5500 0.5100 0.5100 13,000 -0.06(-10.53%)
Feb 05, 2019 0.5700 0.5700 0.5700 0.5700 1,900 +0.00(+0.00%)
Feb 04, 2019 0.6000 0.6000 0.5700 0.5700 2,500 -0.06(-9.52%)
Feb 01, 2019 0.6300 0.6300 0.6000 0.6300 9,000 -0.02(-3.08%)
Jan 30, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 29, 2019 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Jan 23, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 22, 2019 0.6800 0.6800 0.6800 340 +0.00(+0.00%)
Jan 16, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 14, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2019 0.6400 0.6800 0.6400 0.6800 20,999 +0.04(+6.25%)
Jan 10, 2019 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Jan 09, 2019 0.6600 0.6600 0.6600 0.6600 7,500 -0.02(-2.94%)
Jan 08, 2019 0.6800 0.6800 0.6800 0.6800 3,450 -0.02(-2.86%)
Jan 07, 2019 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Dec 28, 2018 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 21, 2018 0.6500 0.6500 0.6500 176 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7000 0.6500 0.6500 1,000 -0.10(-13.33%)
Dec 17, 2018 0.7500 0.7500 0.7500 0 +0.14(+22.95%)
Dec 14, 2018 0.6000 0.6100 0.6000 0.6100 10,000 +0.06(+10.91%)
Dec 12, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 11, 2018 0.5600 0.5600 0.5500 0.5500 5,000 -0.02(-3.51%)
Dec 10, 2018 0.5700 0.5700 0.5700 0.5700 1,000 -0.04(-6.56%)
Dec 07, 2018 0.6100 0.6100 0.6100 0.6100 3,500 +0.01(+1.67%)
Dec 06, 2018 0.6500 0.6500 0.6000 0.6000 31,190 -0.10(-14.29%)
Dec 05, 2018 0.7000 0.7000 0.7000 0.7000 733 -0.03(-4.11%)
Dec 04, 2018 0.7000 0.7300 0.7000 0.7300 1,000 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.