Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2020 0.2450 0.2450 0.2400 0.2400 72,165 -0.01(-2.04%)
Feb 12, 2020 0.2450 0.2500 0.2450 0.2450 36,000 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2450 0.2450 103,050 -0.01(-2.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0.2500 20,100 +0.00(+0.00%)
Feb 07, 2020 0.2550 0.2550 0.2500 0.2500 14,300 +0.00(+0.00%)
Feb 06, 2020 0.2550 0.2550 0.2500 0.2500 109,900 -0.01(-1.96%)
Feb 05, 2020 0.2550 0.2550 0.2550 0.2550 54,160 +0.00(+0.00%)
Feb 04, 2020 0.2600 0.2600 0.2550 0.2550 10,500 +0.00(+0.00%)
Feb 03, 2020 0.2600 0.2600 0.2500 0.2550 218,220 -0.01(-3.77%)
Jan 31, 2020 0.2550 0.2650 0.2550 0.2650 60,000 +0.01(+3.92%)
Jan 30, 2020 0.2550 0.2550 0.2500 0.2550 72,500 -0.01(-1.92%)
Jan 29, 2020 0.2650 0.2650 0.2600 0.2600 11,000 +0.01(+1.96%)
Jan 28, 2020 0.2700 0.2700 0.2550 0.2550 252,000 -0.02(-5.56%)
Jan 27, 2020 0.2750 0.2750 0.2700 0.2700 76,250 -0.01(-1.82%)
Jan 24, 2020 0.2750 0.2750 0.2700 0.2750 117,550 +0.01(+3.77%)
Jan 23, 2020 0.2700 0.2700 0.2600 0.2650 30,300 -0.01(-1.85%)
Jan 22, 2020 0.2700 0.2750 0.2700 0.2700 31,500 +0.01(+1.89%)
Jan 21, 2020 0.2800 0.2800 0.2650 0.2650 170,400 -0.02(-5.36%)
Jan 20, 2020 0.2650 0.2800 0.2650 0.2800 32,450 +0.02(+7.69%)
Jan 17, 2020 0.2650 0.2700 0.2600 0.2600 88,500 -0.01(-3.70%)
Jan 16, 2020 0.2700 0.2700 0.2600 0.2700 54,365 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 14, 2020 0.2600 0.2700 0.2600 0.2700 40,625 +0.01(+3.85%)
Jan 13, 2020 0.2650 0.2650 0.2600 0.2600 80,500 -0.01(-1.89%)
Jan 10, 2020 0.2700 0.2700 0.2600 0.2650 67,990 +0.01(+1.92%)
Jan 09, 2020 0.2550 0.2600 0.2550 0.2600 73,500 +0.01(+1.96%)
Jan 08, 2020 0.2750 0.2750 0.2550 0.2550 139,392 -0.02(-5.56%)
Jan 07, 2020 0.2750 0.2750 0.2650 0.2700 26,511 +0.00(+0.00%)
Jan 06, 2020 0.2700 0.2700 0.2650 0.2700 77,500 -0.01(-1.82%)
Jan 03, 2020 0.2800 0.2800 0.2700 0.2750 94,163 +0.01(+1.85%)
Jan 02, 2020 0.2650 0.2700 0.2650 0.2700 50,600 +0.01(+3.85%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Dec 30, 2019 0.2650 0.2650 0.2550 0.2550 130,445 -0.01(-1.92%)
Dec 27, 2019 0.2500 0.2600 0.2500 0.2600 378,590 +0.01(+4.00%)
Dec 24, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 23, 2019 0.2600 0.2630 0.2550 0.2550 805,000 -0.01(-1.92%)
Dec 20, 2019 0.2700 0.2700 0.2600 0.2600 554,385 -0.01(-3.70%)
Dec 19, 2019 0.2700 0.2850 0.2600 0.2700 309,000 +0.01(+3.85%)
Dec 18, 2019 0.2600 0.2750 0.2600 0.2600 53,800 -0.01(-1.89%)
Dec 17, 2019 0.2850 0.2850 0.2650 0.2650 149,000 -0.01(-1.85%)
Dec 16, 2019 0.2800 0.2850 0.2650 0.2700 105,800 -0.01(-3.57%)
Dec 13, 2019 0.2750 0.2800 0.2700 0.2800 91,350 +0.01(+1.82%)
Dec 12, 2019 0.2650 0.2800 0.2500 0.2750 117,150 +0.01(+1.85%)
Dec 11, 2019 0.2650 0.2800 0.2600 0.2700 204,000 -0.01(-5.26%)
Dec 10, 2019 0.3200 0.3200 0.2850 0.2850 63,599 +0.00(+1.79%)
Dec 09, 2019 0.2900 0.2950 0.2800 0.2800 39,550 -0.01(-3.45%)
Dec 06, 2019 0.3000 0.3000 0.2900 0.2900 57,000 -0.01(-3.33%)
Dec 05, 2019 0.2900 0.3000 0.2850 0.3000 60,000 -0.02(-4.76%)
Dec 04, 2019 0.3200 0.3200 0.3150 0.3150 58,500 +0.02(+5.00%)
Dec 03, 2019 0.2900 0.3000 0.2850 0.3000 66,338 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.