Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3950 24,500 +0.02(+3.95%)
Feb 27, 2019 0.3900 0.3900 0.3800 0.3800 83,473 -0.01(-2.56%)
Feb 26, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 25, 2019 0.3900 0.3900 0.3850 0.3850 16,000 -0.01(-2.53%)
Feb 22, 2019 0.3850 0.3950 0.3800 0.3950 51,628 +0.02(+3.95%)
Feb 21, 2019 0.4000 0.4000 0.3700 0.3800 299,857 -0.02(-5.00%)
Feb 20, 2019 0.4150 0.4150 0.4000 0.4000 80,675 -0.02(-5.88%)
Feb 19, 2019 0.4550 0.4550 0.4250 0.4250 33,400 -0.03(-5.56%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Feb 14, 2019 0.4400 0.4550 0.4400 0.4550 27,450 +0.02(+3.41%)
Feb 13, 2019 0.4100 0.4450 0.4100 0.4400 59,000 +0.02(+4.76%)
Feb 12, 2019 0.4300 0.4300 0.4200 0.4200 2,000 +0.01(+2.44%)
Feb 11, 2019 0.4250 0.4250 0.4100 0.4100 78,000 -0.02(-4.65%)
Feb 08, 2019 0.4400 0.4400 0.4200 0.4300 176,200 -0.01(-2.27%)
Feb 07, 2019 0.4350 0.4400 0.4350 0.4400 17,000 +0.02(+4.76%)
Feb 06, 2019 0.4150 0.4200 0.4150 0.4200 44,000 +0.01(+2.44%)
Feb 05, 2019 0.4100 0.4200 0.4100 0.4100 65,260 +0.02(+5.13%)
Feb 04, 2019 0.4450 0.4450 0.3850 0.3900 263,767 -0.05(-11.36%)
Feb 01, 2019 0.4400 0.4400 0.4400 0.4400 22,850 +0.01(+1.15%)
Jan 31, 2019 0.4200 0.4350 0.4100 0.4350 51,500 +0.02(+3.57%)
Jan 30, 2019 0.4100 0.4200 0.4100 0.4200 13,500 +0.01(+2.44%)
Jan 29, 2019 0.4250 0.4250 0.4100 0.4100 29,500 -0.02(-3.53%)
Jan 28, 2019 0.4500 0.4500 0.4250 0.4250 39,963 -0.03(-5.56%)
Jan 25, 2019 0.4500 0.4600 0.4350 0.4500 65,319 +0.00(+0.00%)
Jan 24, 2019 0.4650 0.4650 0.4400 0.4500 28,000 -0.02(-3.23%)
Jan 23, 2019 0.4750 0.4750 0.4650 0.4650 10,575 +0.02(+3.33%)
Jan 22, 2019 0.4550 0.4750 0.4500 0.4500 19,000 -0.03(-7.22%)
Jan 21, 2019 0.4200 0.5000 0.4200 0.4850 241,000 +0.07(+15.48%)
Jan 18, 2019 0.4300 0.4300 0.4200 0.4200 107,984 -0.01(-2.33%)
Jan 17, 2019 0.4400 0.4400 0.4250 0.4300 71,206 -0.01(-2.27%)
Jan 16, 2019 0.4500 0.4500 0.4400 0.4400 13,200 -0.01(-2.22%)
Jan 15, 2019 0.4400 0.4500 0.4250 0.4500 151,760 +0.02(+3.45%)
Jan 14, 2019 0.4800 0.4900 0.4350 0.4350 215,839 -0.04(-8.42%)
Jan 11, 2019 0.4800 0.4800 0.4600 0.4750 41,000 -0.01(-1.04%)
Jan 10, 2019 0.4550 0.4800 0.4500 0.4800 97,000 +0.02(+4.35%)
Jan 09, 2019 0.4800 0.4800 0.4500 0.4600 132,070 +0.01(+2.22%)
Jan 08, 2019 0.4050 0.4500 0.4050 0.4500 202,750 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 23,630 -0.05(-11.70%)
Jan 04, 2019 0.4400 0.4700 0.4300 0.4700 52,550 +0.02(+5.62%)
Jan 03, 2019 0.4000 0.4450 0.4000 0.4450 34,205 +0.07(+17.11%)
Jan 02, 2019 0.4200 0.4200 0.3800 0.3800 61,000 -0.04(-9.52%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4200 0.4100 0.4200 120,750 +0.01(+2.44%)
Dec 27, 2018 0.3900 0.4200 0.3800 0.4100 189,500 +0.01(+2.50%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 21, 2018 0.4150 0.4300 0.4050 0.4050 149,406 -0.01(-2.41%)
Dec 20, 2018 0.3700 0.4150 0.3700 0.4150 187,700 +0.04(+10.67%)
Dec 19, 2018 0.3550 0.3750 0.3550 0.3750 32,885 +0.02(+5.63%)
Dec 18, 2018 0.3500 0.3600 0.3500 0.3550 235,491 +0.01(+1.43%)
Dec 17, 2018 0.3600 0.3650 0.3500 0.3500 28,420 -0.01(-1.41%)
Dec 14, 2018 0.3550 0.3550 0.3550 0.3550 23,399 +0.00(+0.00%)
Dec 13, 2018 0.3600 0.3600 0.3550 0.3550 12,934 -0.01(-2.74%)
Dec 12, 2018 0.3750 0.3750 0.3650 0.3650 23,100 -0.01(-2.67%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3750 103,207 +0.01(+2.74%)
Dec 10, 2018 0.4000 0.4000 0.3650 0.3650 16,246 -0.04(-8.75%)
Dec 07, 2018 0.3700 0.4000 0.3700 0.4000 134,329 +0.01(+1.27%)
Dec 06, 2018 0.3850 0.3950 0.3850 0.3950 17,050 +0.01(+1.28%)
Dec 05, 2018 0.3850 0.3900 0.3700 0.3900 28,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.