Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1500 0.1500 0.1500 0.1500 32,193 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+7.14%)
Feb 24, 2023 0.1450 0.1450 0.1350 0.1400 283,680 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1400 0.1200 0.1400 381,519 +0.03(+27.27%)
Feb 21, 2023 0.1100 195 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 14, 2023 0.1150 0.1250 0.1150 0.1250 21,828 +0.01(+4.17%)
Feb 13, 2023 0.1250 0.1250 0.1200 0.1200 72,340 +0.00(+4.35%)
Feb 10, 2023 0.1200 0.1200 0.1150 0.1150 108,000 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1300 0.1150 0.1150 120,000 -0.01(-11.54%)
Feb 08, 2023 0.1250 0.1300 0.1250 0.1300 213,000 +0.01(+4.00%)
Feb 06, 2023 0.1250 0 +0.01(+4.17%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 29,180 +0.00(+4.35%)
Feb 01, 2023 0.1150 0 -0.01(-11.54%)
Jan 31, 2023 0.1150 0.1350 0.1150 0.1300 68,516 +0.01(+8.33%)
Jan 30, 2023 0.1400 0.1400 0.1200 0.1200 197,820 -0.02(-11.11%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-3.57%)
Jan 26, 2023 0.1450 0.1450 0.1400 0.1400 21,004 -0.01(-6.67%)
Jan 24, 2023 0.1500 0 +0.01(+11.11%)
Jan 23, 2023 0.1350 0.1500 0.1350 0.1350 105,514 -0.01(-3.57%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 92,500 -0.01(-6.67%)
Jan 18, 2023 0.1500 300 +0.01(+7.14%)
Jan 17, 2023 0.1400 0.1400 0.1400 0.1400 73,000 +0.01(+3.70%)
Jan 16, 2023 0.1450 0.1450 0.1300 0.1350 93,000 +0.00(+0.00%)
Jan 13, 2023 0.1550 0.1550 0.1350 0.1350 246,046 -0.01(-10.00%)
Jan 12, 2023 0.1500 0.1550 0.1500 0.1500 888,200 +0.02(+15.38%)
Jan 11, 2023 0.1600 0.1650 0.1300 0.1300 159,531 -0.02(-13.33%)
Jan 10, 2023 0.1550 0.1650 0.1500 0.1500 234,713 +0.01(+7.14%)
Jan 09, 2023 0.1500 0.1500 0.1400 0.1400 15,640 -0.01(-6.67%)
Jan 06, 2023 0.1400 0.1500 0.1400 0.1500 388,326 +0.01(+11.11%)
Jan 05, 2023 0.1400 0.1400 0.1350 0.1350 54,311 -0.01(-3.57%)
Jan 04, 2023 0.1250 0.1400 0.1250 0.1400 710,650 +0.01(+7.69%)
Jan 03, 2023 0.1250 0.1300 0.1250 0.1300 317,674 +0.01(+8.33%)
Dec 30, 2022 0.1200 0 -0.01(-7.69%)
Dec 29, 2022 0.1200 0.1300 0.1200 0.1300 254,000 +0.01(+13.04%)
Dec 28, 2022 0.1300 0.1350 0.1150 0.1150 372,734 -0.00(-4.17%)
Dec 23, 2022 0.1200 0 +0.00(+4.35%)
Dec 22, 2022 0.1050 0.1200 0.1050 0.1150 410,553 +0.01(+15.00%)
Dec 21, 2022 0.0900 0.1050 0.0900 0.1000 31,999 +0.01(+17.65%)
Dec 20, 2022 0.0900 0.1150 0.0850 0.0850 802,979 -0.00(-5.56%)
Dec 19, 2022 0.0650 0.1150 0.0650 0.0900 913,295 +0.03(+63.64%)
Dec 16, 2022 0.0500 0.0600 0.0480 0.0550 1,060,376 +0.01(+22.22%)
Dec 13, 2022 0.0450 0 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0400 0.0450 7,448 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0 -0.01(-10.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 2,656 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.