Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2019 0.0500 0.0550 0.0500 0.0550 57,700 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 107,000 -0.00(-9.09%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 335,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0550 47,800 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0550 80,000 -0.00(-8.33%)
Feb 19, 2019 0.0550 0.0600 0.0550 0.0600 177,000 +0.00(+9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Feb 08, 2019 0.0550 0.0600 0.0550 0.0600 113,000 +0.01(+20.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0500 299,000 -0.01(-16.67%)
Feb 06, 2019 0.0550 0.0750 0.0500 0.0600 506,945 +0.02(+50.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0400 0.0400 28,000 -0.01(-27.27%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 30, 2019 0.0450 0.0500 0.0450 0.0500 58,900 +0.01(+11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0550 0.0400 0.0450 20,700 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 23,600 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0400 61,760 -0.00(-11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 12, 2018 0.0550 0.0550 0.0450 0.0450 28,750 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.