Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Feb 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,000 | +0.01(+6.25%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,006 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 443 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,500 | -0.01(-10.00%) |
Jan 03, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,500 | +0.02(+25.00%) |
Jan 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 28, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 45,000 | +0.03(+33.33%) |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 148,000 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 21, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 202,000 | +0.03(+33.33%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 10,000 | -0.03(-25.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 72,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 29,000 | -0.02(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.