Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (TSV: BEAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.6800 0.6900 0.6800 0.6900 8,500 +0.00(+0.00%)
Feb 27, 2017 0.6900 0.6900 0.6700 0.6900 42,030 -0.01(-1.43%)
Feb 23, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 22, 2017 0.6900 0.7000 0.6700 0.7000 31,000 +0.02(+2.94%)
Feb 21, 2017 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 16, 2017 0.7100 0.7100 0.6900 0.6900 14,000 -0.01(-1.43%)
Feb 14, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 10, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 09, 2017 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Feb 08, 2017 0.7200 0.7400 0.7000 0.7400 31,000 +0.03(+4.23%)
Feb 07, 2017 0.7300 0.7300 0.7100 0.7100 20,500 -0.02(-2.74%)
Feb 06, 2017 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Feb 03, 2017 0.7600 0.7700 0.7400 0.7500 109,500 +0.00(+0.00%)
Feb 02, 2017 0.7700 0.7700 0.7500 0.7500 153,215 +0.00(+0.00%)
Feb 01, 2017 0.7500 0.7500 0.7500 0.7500 61,500 +0.00(+0.00%)
Jan 31, 2017 0.7300 0.7500 0.7300 0.7500 4,500 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7500 0.7000 0.7500 10,000 +0.02(+2.74%)
Jan 27, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Jan 26, 2017 0.7300 0.7300 0.7000 0.7300 14,000 -0.02(-2.67%)
Jan 25, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jan 23, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 19, 2017 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 18, 2017 0.7500 0.7500 0.7300 0.7300 29,000 -0.08(-9.88%)
Jan 17, 2017 0.7600 0.8100 0.7500 0.8100 89,500 +0.06(+8.00%)
Jan 13, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 12, 2017 0.7300 0.7500 0.7300 0.7500 12,000 +0.04(+5.63%)
Jan 10, 2017 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jan 06, 2017 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 05, 2017 0.7800 0.7800 0.7500 0.7700 7,000 -0.18(-18.95%)
Jan 03, 2017 0.9500 0.9500 0.9500 30 +0.00(+0.00%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.17(+21.79%)
Dec 28, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 21, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 20, 2016 0.7700 0.7700 0.7600 0.7600 1,200 -0.02(-2.56%)
Dec 19, 2016 0.8000 0.8000 0.7800 0.7800 1,192 +0.00(+0.00%)
Dec 14, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.