Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 84,962 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0.0900 7,400 -0.01(-5.26%)
Feb 26, 2019 0.0950 0.0950 0.0950 60 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+5.56%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 120,000 +0.01(+12.50%)
Feb 13, 2019 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Feb 07, 2019 0.0750 0.0950 0.0750 0.0950 106,534 +0.02(+35.71%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Feb 05, 2019 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0750 0.0750 32,823 -0.01(-6.25%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 88,999 +0.01(+6.67%)
Jan 31, 2019 0.0800 0.0800 0.0700 0.0750 415,700 -0.01(-6.25%)
Jan 30, 2019 0.0800 0.0800 0.0750 0.0800 51,560 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 5,080 +0.01(+13.33%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 2,075 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0700 0.0650 0.0700 284,000 +0.01(+7.69%)
Jan 15, 2019 0.0700 0.0700 0.0600 0.0650 554,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0650 0.0650 125,000 -0.02(-27.78%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0800 0.0800 0.0800 22,433 +0.01(+6.67%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Dec 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Dec 14, 2018 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 07, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.