Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Feb 27, 2018 0.3250 0.3250 0.3250 0.3250 1,500 -0.01(-2.99%)
Feb 23, 2018 0.3350 0.3350 0.3350 100 -0.04(-10.67%)
Feb 21, 2018 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Feb 20, 2018 0.3400 0.3400 0.3400 0.3400 3,000 -0.02(-5.56%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 15, 2018 0.3600 0.3600 0.3400 0.3500 58,000 -0.01(-2.78%)
Feb 14, 2018 0.3400 0.3600 0.3400 0.3600 46,000 +0.02(+5.88%)
Feb 13, 2018 0.3500 0.3500 0.3400 0.3400 9,000 +0.00(+0.00%)
Feb 12, 2018 0.3050 0.4000 0.3000 0.3400 56,750 +0.04(+11.48%)
Feb 09, 2018 0.3050 0.3050 0.3050 0.3050 15,000 -0.02(-4.69%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 7,000 -0.02(-5.88%)
Feb 07, 2018 0.3050 0.3400 0.3050 0.3400 45,550 +0.02(+6.25%)
Feb 06, 2018 0.3200 0.3400 0.3200 0.3200 76,000 +0.02(+4.92%)
Feb 05, 2018 0.3050 0.3350 0.3050 12,100 -0.03(-8.96%)
Feb 02, 2018 0.2950 0.3350 0.2900 0.3350 31,500 -0.01(-1.47%)
Feb 01, 2018 0.3350 0.3400 0.2900 0.3400 44,000 +0.02(+6.25%)
Jan 31, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jan 30, 2018 0.3000 0.3100 0.3000 0.3000 19,850 +0.01(+1.69%)
Jan 29, 2018 0.2950 0.2950 0.2900 0.2950 27,500 -0.01(-1.67%)
Jan 26, 2018 0.3050 0.3050 0.3000 0.3000 17,650 +0.00(+0.00%)
Jan 25, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3000 69,000 -0.03(-9.09%)
Jan 23, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Jan 22, 2018 0.3300 0.3500 0.3300 0.3400 41,100 +0.00(+0.00%)
Jan 19, 2018 0.3600 0.3600 0.3400 0.3400 3,500 -0.00(-1.45%)
Jan 18, 2018 0.3250 0.3450 0.3000 0.3450 99,320 +0.03(+9.52%)
Jan 15, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Jan 12, 2018 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-7.04%)
Jan 09, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jan 08, 2018 0.3600 0.3600 0.3400 0.3600 5,500 +0.00(+0.00%)
Jan 05, 2018 0.3800 0.3800 0.3500 0.3600 43,550 -0.02(-5.26%)
Jan 04, 2018 0.4200 0.4200 0.3600 0.3800 101,154 +0.00(+0.00%)
Jan 03, 2018 0.3000 0.3800 0.3000 0.3800 96,335 +0.10(+33.33%)
Dec 28, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 27, 2017 0.2900 0.2900 0.2850 0.2850 23,300 -0.01(-1.72%)
Dec 22, 2017 0.3100 0.3100 0.2900 0.2900 57,500 -0.02(-6.45%)
Dec 21, 2017 0.3000 0.3100 0.3000 0.3100 62,000 +0.01(+3.33%)
Dec 20, 2017 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-3.23%)
Dec 19, 2017 0.3000 0.3100 0.3000 0.3100 9,080 +0.02(+6.90%)
Dec 18, 2017 0.3100 0.3100 0.2900 0.2900 326,300 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3500 0.2900 0.2900 278,459 -0.04(-12.12%)
Dec 14, 2017 0.3950 0.3950 0.3000 0.3300 610,541 -0.07(-17.50%)
Dec 11, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 08, 2017 0.3950 0.4200 0.3950 0.4200 62,170 +0.03(+7.69%)
Dec 07, 2017 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Dec 06, 2017 0.3900 0.3900 0.3900 0.3900 15,450 +0.00(+0.00%)
Dec 05, 2017 0.3650 0.4000 0.3550 0.3900 51,075 +0.03(+8.33%)
Dec 04, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.